Metaverse.Network Pioneer Price Chart - CurrencyBeacon

NEER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-12-23	$0.297355	$0.3409	$0.27026	$0.2823	$1.18M
2023-12-22	$0.31347	$0.386815	$0.284295	$0.29706	$666,818.03
2023-12-21	$0.215595	$0.38737	$0.20785	$0.31058	$714,542.39
2023-12-20	$0.23245	$0.2432	$0.21392	$0.215595	$383,012.52
2023-12-19	$0.23358	$0.248005	$0.230655	$0.232725	$346,263.11
2023-12-18	$0.232155	$0.246445	$0.22628	$0.23364	$332,788.79
2023-12-17	$0.225235	$0.243	$0.224885	$0.232005	$290,401.33
2023-12-16	$0.216175	$0.23682	$0.213315	$0.22508	$262,481.87
2023-12-15	$0.21355	$0.241425	$0.211575	$0.216495	$243,835.88
2023-12-14	$0.226335	$0.25047	$0.21325	$0.21325	$267,587.29
2023-12-13	$0.21371	$0.226145	$0.21119	$0.2259	$581,282.33
2023-12-12	$0.216995	$0.22299	$0.21495	$0.21495	$200,914.82
2023-12-11	$0.22366	$0.224075	$0.200515	$0.216995	$205,659.26
2023-12-10	$0.224175	$0.250985	$0.224175	$0.22427	$207,997.85
2023-12-09	$0.199985	$0.226645	$0.199985	$0.221585	$177,666.55
2023-12-08	$0.201825	$0.201825	$0.199985	$0.199985	$341,112.07
2023-12-05	$0.19982	$0.20197	$0.18942	$0.19985	$579,616.44
2023-12-04	$0.199055	$0.201025	$0.19662	$0.200325	$422,385.52
2023-12-03	$0.202075	$0.21091	$0.19687	$0.199155	$272,456.48
2023-12-02	$0.193565	$0.21592	$0.1927	$0.20263	$209,523.28
2023-12-01	$0.18999	$0.194255	$0.1883	$0.193565	$192,680.84
2023-11-30	$0.192435	$0.20183	$0.18836	$0.18984	$162,481.31
2023-11-29	$0.198355	$0.20019	$0.187215	$0.192685	$148,093.34
2023-11-28	$0.183575	$0.19796	$0.181485	$0.19796	$364,494.52
2023-11-27	$0.19681	$0.197065	$0.178755	$0.18374	$233,851.56
2023-11-26	$0.193855	$0.20002	$0.18813	$0.19678	$210,408.24
2023-11-25	$0.199145	$0.2135	$0.19013	$0.194105	$255,557.28
2023-11-24	$0.20028	$0.212395	$0.198015	$0.199145	$252,539.34
2023-11-23	$0.19593	$0.210025	$0.19408	$0.2003	$307,569.17
2023-11-22	$0.1832	$0.19663	$0.172765	$0.19592	$249,027.35