MEVR Historical USD Price
Daily close · Nov 23, 2023 → Apr 13, 2025Daily price history
Mar 10, 2025 → Apr 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-13 | $0.00009872 | $0.00009879 | $0.00009605 | $0.00009659 | $37.69 |
| 2025-04-12 | $0.0000969 | $0.00009922 | $0.00009658 | $0.0000987 | $38.51 |
| 2025-04-11 | $0.00009554 | $0.00009752 | $0.00009522 | $0.00009695 | $37.83 |
| 2025-04-10 | $0.00009629 | $0.00009629 | $0.00009378 | $0.00009551 | $37.27 |
| 2025-04-09 | $0.00009154 | $0.00009677 | $0.00008846 | $0.00009631 | $37.58 |
| 2025-04-08 | $0.00009168 | $0.00009342 | $0.0000907 | $0.00009159 | $35.74 |
| 2025-04-07 | $0.00009181 | $0.00009334 | $0.00008651 | $0.00009172 | $35.79 |
| 2025-04-06 | $0.00009808 | $0.00009811 | $0.00009016 | $0.00009173 | $35.79 |
| 2025-04-05 | $0.00009881 | $0.00009895 | $0.00009763 | $0.0000981 | $38.28 |
| 2025-04-04 | $0.00009797 | $0.00009913 | $0.00009697 | $0.00009883 | $38.56 |
| 2025-04-03 | $0.0000976 | $0.00010072 | $0.00009576 | $0.00009792 | $38.21 |
| 2025-04-02 | $0.00010102 | $0.00010107 | $0.00009678 | $0.00009764 | $38.10 |
| 2025-04-01 | $0.00010001 | $0.00010221 | $0.00009999 | $0.00010106 | $39.43 |
| 2025-03-31 | $0.00009951 | $0.0001006 | $0.00009721 | $0.00010004 | $39.03 |
| 2025-03-30 | $0.00009999 | $0.00010006 | $0.00009833 | $0.00009949 | $38.82 |
| 2025-03-24 | $0.00010028 | $0.00010276 | $0.00009962 | $0.00010235 | $2.05 |
| 2025-03-23 | $0.00010079 | $0.00010111 | $0.00009968 | $0.00010019 | $2.00 |
| 2025-03-22 | $0.00010198 | $0.00010218 | $0.0001004 | $0.00010073 | $2.01 |
| 2025-03-21 | $0.00010139 | $0.00010252 | $0.0001007 | $0.00010203 | $0.00 |
| 2025-03-20 | $0.00009948 | $0.00010248 | $0.00009923 | $0.00010135 | $2.03 |
| 2025-03-19 | $0.00010097 | $0.00010097 | $0.00009731 | $0.00009955 | $1.99 |
| 2025-03-18 | $0.00010155 | $0.00010327 | $0.00010012 | $0.00010104 | $2.02 |
| 2025-03-17 | $0.00009683 | $0.00010326 | $0.00009683 | $0.00010149 | $2.03 |
| 2025-03-16 | $0.00009963 | $0.00009989 | $0.00009553 | $0.00009684 | $1.94 |
| 2025-03-15 | $0.00009448 | $0.00009959 | $0.00009448 | $0.00009959 | $1.99 |
| 2025-03-14 | $0.00009321 | $0.00009469 | $0.00009279 | $0.00009441 | $1.89 |
| 2025-03-13 | $0.00009163 | $0.00009685 | $0.0000914 | $0.00009319 | $1.86 |
| 2025-03-12 | $0.0000887 | $0.00009237 | $0.00008771 | $0.00009165 | $1.83 |
| 2025-03-11 | $0.00008551 | $0.00009082 | $0.00008215 | $0.00008868 | $1.77 |
| 2025-03-10 | $0.00008916 | $0.00009183 | $0.00008445 | $0.00008561 | $1.71 |