MTVT Historical USD Price
Daily close · Feb 9, 2025 → Feb 10, 2026Daily price history
Jan 11, 2026 → Feb 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-10 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-09 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-08 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-07 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-06 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-05 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-04 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-03 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-02 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-02-01 | $0.00026 | $0.00026 | $0.00026 | $0.00026 | $36.32 |
| 2026-01-31 | $0.00028 | $0.00028 | $0.00026 | $0.00026 | $49.13 |
| 2026-01-30 | $0.000291 | $0.000291 | $0.00028 | $0.00028 | $10.20 |
| 2026-01-29 | $0.000295 | $0.000295 | $0.000291 | $0.000291 | $197.54 |
| 2026-01-27 | $0.0003 | $0.0003 | $0.00029 | $0.00029 | $27.39 |
| 2026-01-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $410.88 |
| 2026-01-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $410.88 |
| 2026-01-24 | $0.000301 | $0.000301 | $0.0003 | $0.0003 | $410.88 |
| 2026-01-23 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $35.30 |
| 2026-01-22 | $0.000301 | $0.000301 | $0.000301 | $0.000301 | $199.68 |
| 2026-01-21 | $0.00031 | $0.00031 | $0.000301 | $0.000301 | $199.68 |
| 2026-01-20 | $0.000325 | $0.000325 | $0.00031 | $0.00031 | $194.47 |
| 2026-01-19 | $0.000325 | $0.000325 | $0.000325 | $0.000325 | $442.86 |
| 2026-01-18 | $0.000323 | $0.000325 | $0.000323 | $0.000325 | $442.86 |
| 2026-01-17 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | $198.54 |
| 2026-01-16 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $43.76 |
| 2026-01-15 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $43.76 |
| 2026-01-14 | $0.000322 | $0.000322 | $0.000322 | $0.000322 | $43.76 |
| 2026-01-13 | $0.000326 | $0.000326 | $0.000322 | $0.000322 | $240.00 |
| 2026-01-12 | $0.000326 | $0.000326 | $0.000326 | $0.000326 | $200.00 |
| 2026-01-11 | $0.000329 | $0.000329 | $0.000326 | $0.000326 | $200.00 |