Crypto Rate Dashboard
Metaverser Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$0.0050405 |
$0.005854 |
$0.0050405 |
$0.005268 |
$135,397.15 |
| 2024-04-20 |
$0.0049405 |
$0.005145 |
$0.004817 |
$0.0051105 |
$137,819.25 |
| 2024-04-19 |
$0.0046095 |
$0.0052 |
$0.004189 |
$0.0049405 |
$143,954.09 |
| 2024-04-18 |
$0.0045515 |
$0.0047275 |
$0.00443 |
$0.0046415 |
$115,958.71 |
| 2024-04-17 |
$0.004576 |
$0.004678 |
$0.0042585 |
$0.004563 |
$131,742.38 |
| 2024-04-16 |
$0.0046865 |
$0.0050285 |
$0.004262 |
$0.004557 |
$135,294.06 |
| 2024-04-15 |
$0.0048325 |
$0.005135 |
$0.004471 |
$0.00471 |
$132,333.54 |
| 2024-04-14 |
$0.004797 |
$0.0049515 |
$0.004627 |
$0.0048265 |
$140,102.71 |
| 2024-04-13 |
$0.004994 |
$0.0052605 |
$0.00411 |
$0.00482 |
$133,146.67 |
| 2024-04-12 |
$0.005227 |
$0.005937 |
$0.0045595 |
$0.0050345 |
$132,660.02 |
| 2024-04-11 |
$0.005365 |
$0.005396 |
$0.004709 |
$0.005249 |
$134,051.29 |
| 2024-04-10 |
$0.0050895 |
$0.0053805 |
$0.0048955 |
$0.0053245 |
$145,537.16 |
| 2024-04-09 |
$0.0051405 |
$0.0051725 |
$0.004979 |
$0.005123 |
$139,809.56 |
| 2024-04-08 |
$0.0049365 |
$0.0054825 |
$0.0048865 |
$0.005095 |
$136,875.05 |
| 2024-04-07 |
$0.005116 |
$0.005431 |
$0.004891 |
$0.0049755 |
$134,484.02 |
| 2024-04-06 |
$0.004914 |
$0.0051495 |
$0.0048335 |
$0.0050555 |
$137,441.67 |
| 2024-04-05 |
$0.00482 |
$0.0050385 |
$0.00458 |
$0.004908 |
$129,602.70 |
| 2024-04-04 |
$0.0048785 |
$0.0051495 |
$0.004588 |
$0.0048055 |
$115,433.07 |
| 2024-04-03 |
$0.004831 |
$0.0049285 |
$0.0046405 |
$0.004875 |
$133,843.91 |
| 2024-04-02 |
$0.005168 |
$0.005652 |
$0.0044925 |
$0.00484 |
$133,818.31 |
| 2024-04-01 |
$0.0058425 |
$0.006132 |
$0.005146 |
$0.0051895 |
$125,756.23 |
| 2024-03-31 |
$0.0061985 |
$0.0064875 |
$0.005803 |
$0.00581 |
$121,468.07 |
| 2024-03-30 |
$0.0063585 |
$0.006389 |
$0.005841 |
$0.006213 |
$125,574.85 |
| 2024-03-29 |
$0.005654 |
$0.0064915 |
$0.005654 |
$0.0063685 |
$142,528.45 |
| 2024-03-28 |
$0.005884 |
$0.0062565 |
$0.005588 |
$0.005621 |
$134,372.66 |
| 2024-03-27 |
$0.006787 |
$0.0070165 |
$0.005867 |
$0.005938 |
$141,668.37 |
| 2024-03-26 |
$0.0069015 |
$0.0070905 |
$0.0062225 |
$0.006773 |
$147,402.05 |
| 2024-03-25 |
$0.0065415 |
$0.0073275 |
$0.005972 |
$0.0068495 |
$156,424.45 |
| 2024-03-24 |
$0.0064405 |
$0.0066505 |
$0.006288 |
$0.0065545 |
$145,876.19 |
| 2024-03-23 |
$0.006819 |
$0.0073705 |
$0.0063435 |
$0.0064585 |
$141,505.10 |
Share this link via
Or copy link
