METAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $778.33 | $782.75 | $749.86 | $750.51 | $246,615.94 |
| 2026-09-24 | $738.62 | $781.42 | $725.75 | $777.92 | $328,235.56 |
| 2026-09-23 | $742.05 | $763.80 | $734.58 | $738.06 | $231,997.26 |
| 2026-09-22 | $741.53 | $755.28 | $732.91 | $741.61 | $249,727.53 |
| 2026-09-21 | $675.28 | $753.94 | $674.11 | $742.82 | $220,180.76 |
| 2026-09-20 | $673.09 | $674.33 | $669.26 | $674.25 | $61,189.54 |
| 2026-09-19 | $670.16 | $673.39 | $670.07 | $672.94 | $69,797.34 |
| 2026-09-18 | $683.15 | $695.64 | $666.19 | $670.10 | $181,595.76 |
| 2026-09-17 | $680.36 | $684.42 | $671.02 | $683.15 | $126,177.56 |
| 2026-09-16 | $670.74 | $685.24 | $670.19 | $680.37 | $165,567.36 |
| 2026-09-15 | $665.91 | $679.66 | $660.45 | $670.35 | $177,870.00 |
| 2026-09-14 | $644.78 | $669.56 | $639.50 | $665.90 | $258,800.70 |
| 2026-09-13 | $651.12 | $651.45 | $643.66 | $644.72 | $82,538.99 |
| 2026-09-12 | $648.96 | $651.81 | $648.56 | $651.11 | $78,150.13 |
| 2026-09-11 | $643.22 | $663.25 | $642.71 | $649.00 | $159,986.35 |
| 2026-09-10 | $651.40 | $665.43 | $643.12 | $643.12 | $199,482.70 |
| 2026-09-09 | $616.16 | $658.74 | $616.16 | $651.12 | $348,179.91 |
| 2026-09-08 | $615.96 | $624.57 | $610.38 | $616.79 | $153,095.91 |
| 2026-09-07 | $614.65 | $615.88 | $613.29 | $615.72 | $85,551.22 |
| 2026-09-06 | $617.13 | $617.58 | $614.68 | $614.68 | $133,018.60 |
| 2026-09-05 | $616.46 | $617.16 | $612.12 | $617.06 | $125,986.59 |
| 2026-09-04 | $614.51 | $618.18 | $607.24 | $616.27 | $136,026.81 |
| 2026-09-03 | $598.97 | $620.66 | $597.76 | $615.04 | $145,596.57 |
| 2026-09-02 | $579.33 | $600.17 | $575.91 | $598.99 | $177,292.37 |
| 2026-09-01 | $573.45 | $585.16 | $558.76 | $579.22 | $199,062.28 |
| 2026-08-31 | $576.26 | $582.31 | $570.96 | $573.12 | $125,084.59 |
| 2026-08-30 | $580.78 | $583.38 | $576.55 | $577.16 | $66,251.05 |
| 2026-08-29 | $579.56 | $580.89 | $578.42 | $580.88 | $74,036.58 |
| 2026-08-28 | $572.59 | $588.79 | $572.41 | $579.37 | $175,071.13 |
| 2026-08-27 | $580.30 | $588.08 | $570.08 | $572.39 | $145,585.68 |