METAX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $643.90 | $648.82 | $636.60 | $646.63 | $99,454.93 |
| 2026-11-09 | $611.90 | $648.43 | $610.12 | $643.91 | $110,750.59 |
| 2026-11-08 | $612.75 | $614.85 | $608.18 | $612.04 | $59,530.07 |
| 2026-11-07 | $613.51 | $614.51 | $612.22 | $612.82 | $60,604.95 |
| 2026-11-06 | $599.57 | $625.78 | $599.57 | $613.53 | $97,313.83 |
| 2026-11-05 | $632.39 | $639.70 | $588.04 | $597.68 | $92,086.78 |
| 2026-11-04 | $623.39 | $641.95 | $609.35 | $632.47 | $157,627.97 |
| 2026-11-03 | $610.77 | $626.70 | $606.69 | $623.71 | $70,793.58 |
| 2026-11-02 | $617.15 | $622.75 | $608.76 | $611.01 | $70,177.55 |
| 2026-11-01 | $615.74 | $617.24 | $614.68 | $617.12 | $74,406.16 |
| 2026-10-31 | $616.44 | $616.96 | $613.86 | $615.34 | $57,615.51 |
| 2026-10-30 | $623.99 | $626.93 | $611.74 | $615.87 | $85,520.32 |
| 2026-10-29 | $617.60 | $635.99 | $615.63 | $623.47 | $76,118.84 |
| 2026-10-28 | $622.14 | $625.22 | $611.50 | $618.66 | $85,360.16 |
| 2026-10-27 | $635.98 | $635.99 | $621.21 | $621.58 | $88,818.19 |
| 2026-10-26 | $642.96 | $662.52 | $621.71 | $635.73 | $123,715.26 |
| 2026-10-25 | $642.98 | $646.68 | $641.07 | $643.55 | $61,168.95 |
| 2026-10-24 | $642.14 | $643.93 | $639.60 | $642.90 | $59,379.71 |
| 2026-10-23 | $646.56 | $652.23 | $637.49 | $642.18 | $81,588.33 |
| 2026-10-22 | $715.04 | $716.80 | $642.16 | $646.53 | $174,170.60 |
| 2026-10-21 | $695.80 | $746.03 | $690.94 | $714.70 | $280,509.74 |
| 2026-10-20 | $706.57 | $709.55 | $684.27 | $696.56 | $102,620.70 |
| 2026-10-19 | $715.81 | $721.36 | $696.12 | $707.81 | $128,318.68 |
| 2026-10-18 | $706.75 | $713.76 | $698.55 | $713.38 | $64,753.05 |
| 2026-10-17 | $707.89 | $711.63 | $704.42 | $706.74 | $285,673.59 |
| 2026-10-16 | $734.63 | $744.60 | $705.32 | $707.61 | $118,212.62 |
| 2026-10-15 | $731.70 | $744.89 | $721.35 | $733.86 | $721,888.76 |
| 2026-10-14 | $764.46 | $770.08 | $730.67 | $730.67 | $2.18M |
| 2026-10-13 | $744.58 | $772.92 | $735.61 | $764.63 | $232,614.97 |
| 2026-10-12 | $724.27 | $753.82 | $722.45 | $744.06 | $138,953.21 |