CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaWar Token Price Chart

MTWR/USD
$0.000347
0.00%

MTWR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.000348 $0.00034882 $0.0003447 $0.00034653 $0.62
2023-05-24 $0.00035646 $0.00035649 $0.0003459 $0.000348 $0.62
2023-05-23 $0.00035167 $0.00035845 $0.00035167 $0.00035654 $0.64
2023-05-22 $0.0003486 $0.00035354 $0.00034698 $0.00035167 $0.63
2023-05-21 $0.0003534 $0.00035432 $0.00034843 $0.00034852 $0.62
2023-05-20 $0.00035063 $0.00035458 $0.00035023 $0.00035332 $0.63
2023-05-18 $0.0003574 $0.00035787 $0.00034865 $0.00035188 $0.63
2023-05-17 $0.00035418 $0.00035739 $0.00034989 $0.00035728 $0.64
2023-05-16 $0.00035646 $0.00035704 $0.00035218 $0.00035413 $0.63
2023-05-15 $0.00035483 $0.00035958 $0.00035354 $0.00035656 $0.64
2023-05-14 $0.0003536 $0.00035785 $0.00035227 $0.00035491 $0.63
2023-05-13 $0.00035095 $0.00035449 $0.00034996 $0.00035354 $0.63
2023-05-12 $0.00034981 $0.00035104 $0.00034294 $0.00035078 $0.62
2023-05-11 $0.00035758 $0.00035758 $0.00034664 $0.00034989 $2.33
2023-05-10 $0.00035527 $0.00036011 $0.00035167 $0.00035761 $2.39
2023-05-09 $0.00035682 $0.00035917 $0.00035426 $0.0003554 $10.00
2023-05-08 $0.00036502 $0.00036635 $0.00035447 $0.00035698 $10.04
2023-05-07 $0.00036643 $0.00037015 $0.00036538 $0.00036538 $10.28
2023-05-06 $0.00037172 $0.00037344 $0.00036417 $0.00036665 $10.32
2023-05-05 $0.00036876 $0.00037415 $0.00036861 $0.00037157 $10.45
2023-05-04 $0.00037301 $0.00037453 $0.00036804 $0.00036858 $1.71
2023-05-03 $0.0003682 $0.00037468 $0.00036718 $0.0003731 $130.77
2023-05-02 $0.00037542 $0.00037578 $0.00036805 $0.00036805 $129.00
2023-05-01 $0.00038635 $0.00038817 $0.00037362 $0.00037597 $131.78
2023-04-30 $0.00037594 $0.00039267 $0.0003744 $0.00038657 $135.49
2023-04-29 $0.00037851 $0.00037898 $0.00037546 $0.00037579 $395.14
2023-04-28 $0.00038628 $0.00038628 $0.00037297 $0.00037874 $398.24
2023-04-27 $0.00038613 $0.00039266 $0.00038428 $0.00038651 $406.42
2023-04-26 $0.00039527 $0.00040271 $0.00038 $0.00038627 $406.16
2023-04-25 $0.00038691 $0.00039671 $0.00038406 $0.00039512 $415.47