WARS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-24 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-23 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-22 | $0.00004586 | $0.00004586 | $0.00004563 | $0.00004563 | $1.43 |
| 2026-09-21 | $0.00004583 | $0.00004586 | $0.00004583 | $0.00004586 | $1.86 |
| 2026-09-20 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $1.42 |
| 2026-09-19 | $0.00004583 | $0.00004583 | $0.00004583 | $0.00004583 | $1.60 |
| 2026-09-18 | $0.00004578 | $0.00004583 | $0.00004559 | $0.00004583 | $2.30 |
| 2026-09-17 | $0.00004577 | $0.00004578 | $0.00004577 | $0.00004578 | $11.86 |
| 2026-09-16 | $0.00004576 | $0.00004577 | $0.00004565 | $0.00004577 | $11.43 |
| 2026-09-15 | $0.00004578 | $0.00004578 | $0.00004576 | $0.00004576 | $1.09 |
| 2026-09-14 | $0.00004578 | $0.00004578 | $0.00004578 | $0.00004578 | $1.01 |
| 2026-09-13 | $0.00004579 | $0.00004579 | $0.00004578 | $0.00004578 | $1.01 |
| 2026-09-12 | $0.00004611 | $0.00004611 | $0.00004579 | $0.00004579 | $5.61 |
| 2026-09-11 | $0.00004609 | $0.00004611 | $0.00004609 | $0.00004611 | $1.28 |
| 2026-09-10 | $0.00004603 | $0.00004609 | $0.0000459 | $0.00004609 | $9.09 |
| 2026-09-09 | $0.00004637 | $0.00004637 | $0.00004603 | $0.00004603 | $6.57 |
| 2026-09-08 | $0.00004614 | $0.00004637 | $0.00004614 | $0.00004637 | $1.14 |
| 2026-09-07 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | $1.04 |
| 2026-09-06 | $0.00004639 | $0.00004639 | $0.00004614 | $0.00004614 | $1.55 |
| 2026-09-05 | $0.00004611 | $0.00004639 | $0.00004611 | $0.00004639 | $3.15 |
| 2026-09-04 | $0.00004669 | $0.00004669 | $0.00004611 | $0.00004611 | $19.89 |
| 2026-09-03 | $0.00004642 | $0.00004669 | $0.00004642 | $0.00004669 | $2.39 |
| 2026-09-02 | $0.00004642 | $0.00004642 | $0.00004642 | $0.00004642 | $2.56 |
| 2026-09-01 | $0.0000467 | $0.0000467 | $0.00004642 | $0.00004642 | $2.56 |
| 2026-08-31 | $0.00004694 | $0.00004694 | $0.00004669 | $0.0000467 | $26.24 |
| 2026-08-30 | $0.00004696 | $0.00004718 | $0.00004694 | $0.00004694 | $2.09 |
| 2026-08-29 | $0.00004696 | $0.00004696 | $0.00004696 | $0.00004696 | $1.08 |
| 2026-08-28 | $0.00004697 | $0.00004697 | $0.00004696 | $0.00004696 | $1.08 |
| 2026-08-27 | $0.00004697 | $0.00004697 | $0.00004697 | $0.00004697 | $1.27 |