WARS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00004561 | $0.00004561 | $0.00004538 | $0.00004538 | $1.01 |
| 2026-11-09 | $0.0000454 | $0.00004561 | $0.0000454 | $0.00004561 | $1.91 |
| 2026-11-08 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | $1.60 |
| 2026-11-07 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | $1.60 |
| 2026-11-06 | $0.0000454 | $0.0000454 | $0.0000454 | $0.0000454 | $1.60 |
| 2026-11-05 | $0.00004564 | $0.00004564 | $0.0000454 | $0.0000454 | $1.60 |
| 2026-11-04 | $0.00004541 | $0.00004564 | $0.00004541 | $0.00004564 | $2.07 |
| 2026-11-03 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $1.44 |
| 2026-11-02 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $1.44 |
| 2026-11-01 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $1.44 |
| 2026-10-31 | $0.00004541 | $0.00004541 | $0.00004541 | $0.00004541 | $1.44 |
| 2026-10-30 | $0.00004542 | $0.00004565 | $0.00004541 | $0.00004541 | $3.89 |
| 2026-10-29 | $0.00004568 | $0.00004568 | $0.00004542 | $0.00004542 | $3.32 |
| 2026-10-28 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-27 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-26 | $0.00004568 | $0.00004568 | $0.00004568 | $0.00004568 | $1.85 |
| 2026-10-25 | $0.00004545 | $0.00004568 | $0.00004545 | $0.00004568 | $1.85 |
| 2026-10-24 | $0.00004546 | $0.00004546 | $0.00004545 | $0.00004545 | $1.27 |
| 2026-10-23 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-22 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-21 | $0.00004546 | $0.00004546 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-20 | $0.00004547 | $0.00004547 | $0.00004546 | $0.00004546 | $1.39 |
| 2026-10-19 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-18 | $0.00004547 | $0.00004547 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-17 | $0.0000455 | $0.0000455 | $0.00004547 | $0.00004547 | $1.51 |
| 2026-10-16 | $0.0000455 | $0.0000455 | $0.0000455 | $0.0000455 | $1.01 |
| 2026-10-15 | $0.00004573 | $0.00004573 | $0.0000455 | $0.0000455 | $1.01 |
| 2026-10-14 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-13 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |
| 2026-10-12 | $0.00004573 | $0.00004573 | $0.00004573 | $0.00004573 | $1.63 |