CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaWars Price Chart

WARS/USD
$0.000048
0.05%

WARS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-13 $0.0008284 $0.0008291 $0.00079815 $0.00079992 $36,457.05
2023-05-12 $0.00080066 $0.00082808 $0.00079923 $0.000826 $47,907.67
2023-05-11 $0.00085225 $0.002286 $0.00079152 $0.00080116 $45,231.35
2023-05-10 $0.0007525 $0.0008528 $0.00074065 $0.0008528 $49,010.58
2023-05-09 $0.00076374 $0.0007965 $0.0007346 $0.0007525 $20,059.77
2023-05-08 $0.00083024 $0.000836 $0.0007518 $0.00076296 $54,085.80
2023-05-07 $0.00086559 $0.0008734 $0.0007769 $0.0008302 $22,359.20
2023-05-06 $0.0008896 $0.0009584 $0.00081265 $0.00086319 $24,616.83
2023-05-05 $0.0009697 $0.0010034 $0.0008905 $0.0008918 $20,629.25
2023-05-04 $0.00097801 $0.0010587 $0.0009649 $0.0009721 $19,677.84
2023-05-03 $0.0010693 $0.0011102 $0.0009698 $0.0009698 $22,568.96
2023-05-02 $0.00102782 $0.0011088 $0.0009902 $0.0010693 $18,861.98
2023-05-01 $0.00100032 $0.0010823 $0.0009902 $0.0010251 $23,219.64
2023-04-30 $0.0010577 $0.0010683 $0.000988 $0.00100134 $19,944.35
2023-04-29 $0.000995 $0.0010671 $0.0009901 $0.0010577 $20,539.38
2023-04-28 $0.0010715 $0.0010759 $0.0009914 $0.0009963 $19,667.53
2023-04-27 $0.00105516 $0.0010811 $0.00098549 $0.0010743 $23,222.84
2023-04-26 $0.0010143 $0.0010961 $0.0009859 $0.00105351 $24,329.49
2023-04-25 $0.00109322 $0.00109935 $0.001006 $0.0010114 $21,761.74
2023-04-24 $0.00119594 $0.0012278 $0.00108298 $0.00109424 $28,855.94
2023-04-23 $0.0011295 $0.0012181 $0.0011192 $0.0012 $24,551.43
2023-04-22 $0.00115333 $0.0012321 $0.0011159 $0.00113302 $19,180.93
2023-04-21 $0.00121196 $0.0012922 $0.00113583 $0.00114968 $20,276.65
2023-04-20 $0.001189 $0.00129952 $0.0010887 $0.00120778 $26,117.54
2023-04-19 $0.00115894 $0.0012191 $0.00112008 $0.0011872 $22,372.89
2023-04-18 $0.00135462 $0.00136342 $0.00112652 $0.00116279 $28,062.13
2023-04-17 $0.00130182 $0.00141846 $0.0012779 $0.00135672 $43,991.78
2023-04-16 $0.0012917 $0.001401 $0.0012685 $0.0012938 $20,480.63
2023-04-15 $0.00130324 $0.0014085 $0.0012724 $0.0012816 $23,068.47
2023-04-14 $0.00123582 $0.0013147 $0.0011628 $0.00130307 $24,620.51