CurrencyBeacon logo}}

Crypto Rate Dashboard

MetaWear Price Chart

WEAR/USD
$0.000021
0.47%

WEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00087214 $0.00089202 $0.00083538 $0.000842 $18,981.46
2023-05-03 $0.0008729 $0.00089193 $0.00086299 $0.00087249 $15,341.08
2023-05-02 $0.00090674 $0.00090674 $0.0008436 $0.0008731 $18,421.00
2023-05-01 $0.00093706 $0.00093995 $0.00089149 $0.00090674 $15,717.58
2023-04-30 $0.0009121 $0.00097407 $0.00091042 $0.00093706 $16,807.99
2023-04-29 $0.00092884 $0.00093221 $0.00090301 $0.0009121 $13,951.48
2023-04-28 $0.0009443 $0.0009721 $0.00091501 $0.00092899 $26,506.61
2023-04-27 $0.00093567 $0.00096804 $0.00092002 $0.0009439 $20,196.48
2023-04-26 $0.00094871 $0.00102099 $0.00093413 $0.00093617 $20,613.77
2023-04-25 $0.00097436 $0.00097578 $0.0009163 $0.00094796 $13,618.76
2023-04-24 $0.00100148 $0.00100531 $0.00097206 $0.00097371 $13,267.04
2023-04-23 $0.0009922 $0.00101757 $0.0009629 $0.00100195 $27,444.02
2023-04-22 $0.00092941 $0.0009902 $0.00092851 $0.0009902 $14,481.02
2023-04-21 $0.00095758 $0.00097793 $0.00090586 $0.00092921 $21,340.26
2023-04-20 $0.00099935 $0.00102041 $0.00095683 $0.00095728 $15,249.18
2023-04-19 $0.00110796 $0.00113381 $0.00099641 $0.00100055 $48,255.00
2023-04-18 $0.00103749 $0.00112937 $0.00103729 $0.00110881 $47,868.38
2023-04-17 $0.00109336 $0.00110468 $0.00101616 $0.00103764 $31,184.24
2023-04-16 $0.00124494 $0.00126031 $0.00108465 $0.00109331 $38,230.50
2023-04-15 $0.00128693 $0.00140634 $0.00110308 $0.00124494 $131,384.09
2023-04-14 $0.00118122 $0.00126006 $0.00112242 $0.00126006 $87,781.94
2023-04-13 $0.00088486 $0.00121466 $0.00088091 $0.00118422 $97,290.83
2023-04-12 $0.00090892 $0.00091241 $0.00086896 $0.00087916 $15,548.81
2023-04-11 $0.00086666 $0.00092413 $0.00084703 $0.00090797 $22,648.58
2023-04-10 $0.0009078 $0.00091242 $0.00086656 $0.00086666 $20,404.31
2023-04-09 $0.00085019 $0.00094221 $0.00083234 $0.0009094 $37,509.35
2023-04-08 $0.00089859 $0.00089979 $0.00084261 $0.00084994 $21,509.14
2023-04-07 $0.00086524 $0.00091107 $0.00086277 $0.00089919 $19,624.76
2023-04-06 $0.00087268 $0.00091598 $0.00086454 $0.00086539 $21,778.80
2023-04-05 $0.00091215 $0.00091285 $0.00087186 $0.00088298 $17,822.22