MZM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-09 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-08 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-07 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-06 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-05 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-04 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-03 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-02 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-11-01 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-10-31 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-10-30 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $64.66 |
| 2026-10-29 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-28 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-27 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-26 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-25 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-24 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-23 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-22 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-21 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-20 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-19 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-18 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-17 | $0.0000803 | $0.0000803 | $0.0000803 | $0.0000803 | $48.21 |
| 2026-10-16 | $0.00000817 | $0.00000832 | $0.00000801 | $0.0000081 | $207.65 |
| 2026-10-15 | $0.0000081 | $0.00000824 | $0.00000779 | $0.00000817 | $209.38 |
| 2026-10-14 | $0.00000836 | $0.00000845 | $0.00000805 | $0.00000809 | $207.32 |
| 2026-10-13 | $0.00000819 | $0.00000848 | $0.00000809 | $0.00000836 | $214.11 |
| 2026-10-12 | $0.00000848 | $0.00000861 | $0.00000818 | $0.00000818 | $209.63 |