Crypto Rate Dashboard
MetaZooMee Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-31 |
$0.00007558 |
$0.00007735 |
$0.00007461 |
$0.00007509 |
$324.13 |
| 2024-12-30 |
$0.00007544 |
$0.00007716 |
$0.00007446 |
$0.00007564 |
$328.32 |
| 2024-12-29 |
$0.00007652 |
$0.00007667 |
$0.00007485 |
$0.00007553 |
$324.57 |
| 2024-12-28 |
$0.00007497 |
$0.00007681 |
$0.00007476 |
$0.00007653 |
$330.01 |
| 2024-12-27 |
$0.00006702 |
$0.00007687 |
$0.00006653 |
$0.00007497 |
$326.20 |
| 2024-12-26 |
$0.0000688 |
$0.00006893 |
$0.00006622 |
$0.00006702 |
$22.66 |
| 2024-12-25 |
$0.000086 |
$0.00008707 |
$0.00008477 |
$0.00008601 |
$1,885.00 |
| 2024-12-24 |
$0.00008416 |
$0.00008677 |
$0.00008275 |
$0.00008602 |
$1,852.78 |
| 2024-12-23 |
$0.00008074 |
$0.00008517 |
$0.0000794 |
$0.00008413 |
$1,809.88 |
| 2024-12-22 |
$0.0000821 |
$0.00008357 |
$0.00007946 |
$0.00008061 |
$1,738.57 |
| 2024-12-21 |
$0.00007695 |
$0.00008736 |
$0.00007695 |
$0.00008215 |
$1,771.07 |
| 2024-12-20 |
$0.00008412 |
$0.00008586 |
$0.00007661 |
$0.0000854 |
$1,850.42 |
| 2024-12-19 |
$0.00008933 |
$0.00009142 |
$0.00008246 |
$0.00008437 |
$1,875.99 |
| 2024-12-18 |
$0.00009578 |
$0.00009591 |
$0.00008911 |
$0.00008911 |
$1,921.53 |
| 2024-12-17 |
$0.00009808 |
$0.00009935 |
$0.00009495 |
$0.0000955 |
$2,060.92 |
| 2024-12-16 |
$0.00009743 |
$0.00010072 |
$0.00009572 |
$0.00009807 |
$2,113.07 |
| 2024-12-15 |
$0.00009514 |
$0.00009762 |
$0.0000943 |
$0.00009739 |
$2,095.18 |
| 2024-12-14 |
$0.00009613 |
$0.00009695 |
$0.00009426 |
$0.00009519 |
$2,049.53 |
| 2024-12-13 |
$0.00009544 |
$0.00009753 |
$0.00009494 |
$0.00009614 |
$2,068.47 |
| 2024-12-12 |
$0.00009425 |
$0.00009803 |
$0.00009348 |
$0.00009547 |
$2,045.61 |
| 2024-12-11 |
$0.00008924 |
$0.00009461 |
$0.00008776 |
$0.0000942 |
$2,028.82 |
| 2024-12-10 |
$0.00006073 |
$0.00009959 |
$0.00006015 |
$0.00008918 |
$2,101.43 |
| 2024-12-09 |
$0.00006423 |
$0.00006423 |
$0.00005969 |
$0.00006076 |
$28.22 |
| 2024-12-08 |
$0.00006805 |
$0.00006845 |
$0.0000633 |
$0.00006429 |
$56.59 |
| 2024-12-07 |
$0.00006832 |
$0.00006857 |
$0.00006774 |
$0.00006807 |
$22.72 |
| 2024-12-06 |
$0.00006686 |
$0.00006944 |
$0.00006684 |
$0.00006836 |
$29.15 |
| 2024-12-05 |
$0.00006934 |
$0.00006934 |
$0.00006672 |
$0.00006687 |
$28.04 |
| 2024-12-04 |
$0.00009815 |
$0.00010526 |
$0.00009815 |
$0.00010401 |
$248.76 |
| 2024-12-03 |
$0.00009886 |
$0.00009946 |
$0.00009544 |
$0.00009824 |
$211.84 |
| 2024-12-02 |
$0.00010063 |
$0.00010195 |
$0.00009683 |
$0.00009884 |
$214.98 |
Share this link via
Or copy link
