CurrencyBeacon logo}}

Crypto Rate Dashboard

Meteora Price Chart

MET/USD
$0.155197
-3.71%

MET Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.16225933 $0.16471813 $0.15753197 $0.15753197 $3.23M
2026-08-09 $0.16817 $0.16863125 $0.16202333 $0.16235563 $3.45M
2026-08-08 $0.16174071 $0.17435945 $0.16004733 $0.16791875 $4.75M
2026-08-07 $0.16266571 $0.17199 $0.16035667 $0.16138826 $5.13M
2026-08-06 $0.16910057 $0.17069444 $0.16251467 $0.16257063 $3.25M
2026-08-05 $0.16429801 $0.17029585 $0.16211222 $0.16923265 $4.45M
2026-08-04 $0.16079217 $0.16627096 $0.16013605 $0.16444872 $5.14M
2026-08-03 $0.16300246 $0.16411765 $0.15670745 $0.16083849 $5.01M
2026-08-02 $0.16797471 $0.16902671 $0.16049348 $0.16308507 $5.28M
2026-08-01 $0.17862 $0.18046111 $0.16800416 $0.16808082 $5.75M
2026-07-31 $0.17311778 $0.17953452 $0.1674328 $0.17938891 $7.52M
2026-07-30 $0.1721427 $0.1775123 $0.16638528 $0.17286722 $6.81M
2026-07-29 $0.16951179 $0.17896628 $0.16607235 $0.17191031 $8.19M
2026-07-28 $0.16173436 $0.17404667 $0.16100081 $0.16931021 $7.50M
2026-07-27 $0.17779512 $0.18082972 $0.15690851 $0.16097788 $8.95M
2026-07-26 $0.16252986 $0.17749503 $0.1600767 $0.17663992 $8.99M
2026-07-25 $0.16197735 $0.16685311 $0.16048592 $0.1624429 $6.13M
2026-07-24 $0.16153368 $0.17122357 $0.15238448 $0.16181598 $12.10M
2026-07-23 $0.16089188 $0.16579429 $0.15900385 $0.16229933 $6.11M
2026-07-22 $0.16152341 $0.16929367 $0.15796059 $0.16038563 $7.15M
2026-07-21 $0.16849157 $0.17118933 $0.15448231 $0.16134118 $12.42M
2026-07-20 $0.14446445 $0.17414488 $0.14446018 $0.169895 $31.66M
2026-07-19 $0.137736 $0.14347654 $0.13462 $0.14347654 $6.86M
2026-07-18 $0.12945356 $0.14004169 $0.12775909 $0.13800786 $10.42M
2026-07-17 $0.14327429 $0.143586 $0.12944423 $0.12944739 $10.27M
2026-07-16 $0.15849632 $0.162055 $0.14262947 $0.14331 $6.76M
2026-07-15 $0.14911421 $0.17160842 $0.14911421 $0.15850158 $28.73M
2026-07-14 $0.14725 $0.15153526 $0.14488789 $0.14922947 $5.23M
2026-07-13 $0.14776789 $0.15511526 $0.14183947 $0.14701368 $8.42M
2026-07-12 $0.15281 $0.15584368 $0.14693789 $0.14781526 $5.85M