MET Historical USD Price
Daily close · Oct 23, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.32814831 | $0.37364849 | $0.32540804 | $0.35901269 | $25.20M |
| 2026-09-24 | $0.34455193 | $0.3566839 | $0.32798715 | $0.32848581 | $19.24M |
| 2026-09-23 | $0.33242388 | $0.40779378 | $0.33130885 | $0.34354064 | $71.48M |
| 2026-09-22 | $0.28447824 | $0.33270815 | $0.2704908 | $0.33146862 | $16.85M |
| 2026-09-21 | $0.25707579 | $0.28919518 | $0.25350526 | $0.28448981 | $11.70M |
| 2026-09-20 | $0.2571553 | $0.25937556 | $0.24649133 | $0.25618947 | $7.22M |
| 2026-09-19 | $0.25961172 | $0.27348746 | $0.253622 | $0.25827056 | $12.75M |
| 2026-09-18 | $0.22628321 | $0.26660558 | $0.22476889 | $0.26084449 | $18.49M |
| 2026-09-17 | $0.19950286 | $0.22787548 | $0.19950286 | $0.22607655 | $9.65M |
| 2026-09-16 | $0.19710467 | $0.20166307 | $0.19501313 | $0.20024356 | $4.99M |
| 2026-09-15 | $0.22256188 | $0.22278824 | $0.19436317 | $0.19672375 | $7.23M |
| 2026-09-14 | $0.220266 | $0.22628406 | $0.2119543 | $0.221 | $8.07M |
| 2026-09-13 | $0.22558 | $0.25529802 | $0.21978235 | $0.21978235 | $20.05M |
| 2026-09-12 | $0.23230585 | $0.24659694 | $0.22051707 | $0.22642188 | $16.63M |
| 2026-09-11 | $0.21566067 | $0.28398876 | $0.20873496 | $0.23537308 | $61.67M |
| 2026-09-10 | $0.211025 | $0.22220039 | $0.20129133 | $0.21210533 | $9.77M |
| 2026-09-09 | $0.19498286 | $0.21071863 | $0.19257059 | $0.20915353 | $6.28M |
| 2026-09-08 | $0.199315 | $0.20163538 | $0.193069 | $0.19427714 | $3.47M |
| 2026-09-07 | $0.21260673 | $0.22989699 | $0.19576106 | $0.19934375 | $7.63M |
| 2026-09-06 | $0.19023231 | $0.22185182 | $0.18860474 | $0.21285249 | $15.97M |
| 2026-09-05 | $0.184686 | $0.19497763 | $0.18387153 | $0.19041059 | $3.30M |
| 2026-09-04 | $0.19889375 | $0.19923769 | $0.18190077 | $0.18488733 | $3.86M |
| 2026-09-03 | $0.19297222 | $0.20412667 | $0.19158056 | $0.19849462 | $4.81M |
| 2026-09-02 | $0.19207611 | $0.19611789 | $0.18881278 | $0.19364601 | $2.80M |
| 2026-09-01 | $0.19775947 | $0.19860194 | $0.18877111 | $0.19193667 | $4.29M |
| 2026-08-31 | $0.18715474 | $0.19872247 | $0.18205 | $0.19626467 | $4.67M |
| 2026-08-30 | $0.20285632 | $0.20381632 | $0.18503667 | $0.18644947 | $3.91M |
| 2026-08-29 | $0.20905684 | $0.21131944 | $0.20069895 | $0.20318 | $3.17M |
| 2026-08-28 | $0.22533211 | $0.22856737 | $0.20698889 | $0.20893263 | $4.82M |
| 2026-08-27 | $0.21530474 | $0.22610842 | $0.20679722 | $0.22325947 | $5.25M |