MET Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.3215105 | $0.32187228 | $0.2934271 | $0.29694777 | $6.71M |
| 2026-11-09 | $0.3015187 | $0.34135236 | $0.29677212 | $0.32059663 | $13.32M |
| 2026-11-08 | $0.32492506 | $0.33159983 | $0.29769003 | $0.30222343 | $18.29M |
| 2026-11-07 | $0.27477084 | $0.33482148 | $0.27452902 | $0.32881227 | $31.16M |
| 2026-11-06 | $0.26849576 | $0.28665388 | $0.26825915 | $0.27470025 | $3.44M |
| 2026-11-05 | $0.29410727 | $0.29947195 | $0.26360719 | $0.2674102 | $5.25M |
| 2026-11-04 | $0.27109933 | $0.30489515 | $0.26260933 | $0.29405165 | $9.60M |
| 2026-11-03 | $0.27581333 | $0.27708882 | $0.26604894 | $0.27113688 | $4.20M |
| 2026-11-02 | $0.28359077 | $0.28522278 | $0.27398438 | $0.27540778 | $3.02M |
| 2026-11-01 | $0.28378496 | $0.28565188 | $0.27812235 | $0.28398313 | $2.05M |
| 2026-10-31 | $0.28186621 | $0.28931059 | $0.27640176 | $0.28389438 | $2.57M |
| 2026-10-30 | $0.27264 | $0.28336833 | $0.26344485 | $0.28174145 | $5.12M |
| 2026-10-29 | $0.30784944 | $0.30844647 | $0.2737911 | $0.27404235 | $6.51M |
| 2026-10-28 | $0.31892599 | $0.32341225 | $0.30457105 | $0.30832778 | $5.80M |
| 2026-10-27 | $0.32066997 | $0.32211407 | $0.31118749 | $0.32094639 | $4.03M |
| 2026-10-26 | $0.29898144 | $0.32093326 | $0.29526444 | $0.32079417 | $6.62M |
| 2026-10-25 | $0.31293143 | $0.31405882 | $0.29484094 | $0.29998572 | $4.26M |
| 2026-10-24 | $0.31808786 | $0.31813611 | $0.29994294 | $0.31388333 | $4.20M |
| 2026-10-23 | $0.33057572 | $0.33882125 | $0.31134 | $0.31798463 | $4.88M |
| 2026-10-22 | $0.35969071 | $0.362054 | $0.33034233 | $0.33139824 | $5.09M |
| 2026-10-21 | $0.33834563 | $0.36995481 | $0.33504882 | $0.357755 | $8.17M |
| 2026-10-20 | $0.33722167 | $0.350695 | $0.32998375 | $0.33885 | $6.07M |
| 2026-10-19 | $0.33481214 | $0.34294222 | $0.33144588 | $0.33770895 | $5.50M |
| 2026-10-18 | $0.34871636 | $0.35133477 | $0.31565692 | $0.33466077 | $7.67M |
| 2026-10-17 | $0.37054533 | $0.37509875 | $0.33902761 | $0.34778999 | $6.40M |
| 2026-10-16 | $0.37526398 | $0.38329025 | $0.35552471 | $0.37012933 | $5.95M |
| 2026-10-15 | $0.38243688 | $0.38260403 | $0.34877944 | $0.37607336 | $159.86M |
| 2026-10-14 | $0.38549952 | $0.39324018 | $0.36186596 | $0.38044705 | $31.47M |
| 2026-10-13 | $0.38739461 | $0.39788534 | $0.36785997 | $0.38546545 | $43.56M |
| 2026-10-12 | $0.42376835 | $0.44029648 | $0.38120532 | $0.38369067 | $30.80M |