CurrencyBeacon logo}}

Crypto Rate Dashboard

Meter Price Chart

MTRG/USD
$0.026441
0.00%

MTRG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-20 $2.38 $2.43 $2.23 $2.36 $96,474.12
2021-08-19 $2.52 $2.52 $2.31 $2.38 $97,569.19
2021-08-18 $2.43 $2.53 $2.28 $2.51 $123,614.96
2021-08-17 $2.48 $2.72 $2.35 $2.42 $123,759.97
2021-08-16 $2.40 $2.73 $2.36 $2.49 $105,790.53
2021-08-15 $2.47 $2.49 $2.36 $2.40 $87,863.76
2021-08-14 $2.57 $2.76 $2.34 $2.47 $122,990.00
2021-08-13 $2.14 $3.12 $2.03 $2.61 $234,341.72
2021-08-12 $2.72 $2.72 $1.96 $2.14 $93,054.02
2021-08-11 $2.13 $2.99 $2.09 $2.72 $226,230.27
2021-08-10 $1.90 $2.20 $1.88 $2.12 $121,650.40
2021-08-09 $1.70 $2.06 $1.70 $1.91 $134,769.67
2021-08-08 $1.88 $1.88 $1.70 $1.70 $143,136.26
2021-08-07 $1.74 $1.95 $1.70 $1.87 $153,284.77
2021-08-06 $1.62 $1.97 $1.62 $1.73 $156,380.83
2021-08-05 $1.82 $1.82 $1.58 $1.60 $149,355.39
2021-08-04 $2.12 $2.13 $1.67 $1.83 $166,653.69
2021-08-03 $2.19 $2.22 $1.86 $2.12 $148,574.32
2021-08-02 $2.23 $2.25 $2.15 $2.19 $150,638.88
2021-08-01 $1.87 $2.23 $1.84 $2.22 $166,268.48
2021-07-31 $1.82 $1.89 $1.81 $1.87 $116,038.32
2021-07-30 $1.82 $1.82 $1.80 $1.82 $117,759.57
2021-07-29 $1.87 $1.88 $1.80 $1.81 $134,893.20
2021-07-28 $1.86 $1.93 $1.81 $1.87 $96,105.21
2021-07-27 $1.89 $1.90 $1.86 $1.86 $58,129.65
2021-07-26 $1.87 $1.93 $1.86 $1.89 $69,142.52
2021-07-25 $1.87 $1.89 $1.85 $1.87 $60,739.88
2021-07-24 $1.91 $1.93 $1.81 $1.86 $59,740.50
2021-07-23 $1.88 $1.91 $1.85 $1.91 $65,407.39
2021-07-22 $1.88 $1.91 $1.86 $1.87 $49,961.35