MTRG Historical USD Price
Daily close · May 20, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.002597 | $0.003 | $0.00172 | $0.001782 | $4,069.81 |
| 2026-09-24 | $0.010099 | $0.010164 | $0.001534 | $0.002597 | $33,306.62 |
| 2026-09-23 | $0.01034 | $0.01034 | $0.00983 | $0.010099 | $728.25 |
| 2026-09-22 | $0.010491 | $0.011389 | $0.010166 | $0.01034 | $1,939.78 |
| 2026-09-21 | $0.010717 | $0.010721 | $0.010315 | $0.010315 | $571.34 |
| 2026-09-20 | $0.010983 | $0.011436 | $0.010368 | $0.010717 | $1,068.98 |
| 2026-09-19 | $0.009447 | $0.012149 | $0.009403 | $0.010983 | $964.25 |
| 2026-09-18 | $0.009296 | $0.009505 | $0.009179 | $0.009447 | $325.60 |
| 2026-09-17 | $0.00941 | $0.009438 | $0.008962 | $0.009296 | $637.85 |
| 2026-09-16 | $0.009369 | $0.00942 | $0.009367 | $0.00941 | $352.17 |
| 2026-09-15 | $0.009414 | $0.009417 | $0.00935 | $0.009369 | $447.47 |
| 2026-09-14 | $0.0096295 | $0.0096295 | $0.0093515 | $0.009352 | $4,369.51 |
| 2026-09-13 | $0.009641 | $0.009641 | $0.009537 | $0.0096295 | $4,716.67 |
| 2026-09-12 | $0.009456 | $0.009641 | $0.009424 | $0.009641 | $4,547.53 |
| 2026-09-11 | $0.009368 | $0.009456 | $0.00934 | $0.009456 | $4,459.31 |
| 2026-09-10 | $0.0094805 | $0.009677 | $0.009368 | $0.009368 | $4,753.59 |
| 2026-09-09 | $0.009501 | $0.0096925 | $0.009415 | $0.0094805 | $4,128.89 |
| 2026-09-08 | $0.00947 | $0.009501 | $0.0094665 | $0.009501 | $4,011.62 |
| 2026-09-07 | $0.00938 | $0.00973 | $0.008955 | $0.00947 | $4,328.79 |
| 2026-09-06 | $0.009715 | $0.0099175 | $0.00893 | $0.00938 | $3,048.99 |
| 2026-09-05 | $0.00988 | $0.00988 | $0.00965 | $0.009715 | $189.08 |
| 2026-09-04 | $0.010075 | $0.010365 | $0.009795 | $0.00983 | $585.63 |
| 2026-09-03 | $0.011045 | $0.011075 | $0.00941 | $0.010075 | $5,066.93 |
| 2026-09-02 | $0.01176 | $0.012005 | $0.01084 | $0.011045 | $7,183.58 |
| 2026-09-01 | $0.01227 | $0.01227 | $0.01171 | $0.01176 | $7,428.35 |
| 2026-08-31 | $0.01264 | $0.01264 | $0.01219 | $0.012275 | $6,784.47 |
| 2026-08-30 | $0.012955 | $0.014035 | $0.012635 | $0.01264 | $5,947.92 |
| 2026-08-29 | $0.0125 | $0.02 | $0.011975 | $0.013035 | $41,247.02 |
| 2026-08-28 | $0.012165 | $0.012765 | $0.01213 | $0.0125 | $3,688.66 |
| 2026-08-27 | $0.01238 | $0.012385 | $0.012115 | $0.012165 | $8,916.79 |