MTRG Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-24 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-23 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-22 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-21 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-20 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-19 | $0.01414 | $0.01414 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-18 | $0.014255 | $0.014395 | $0.01414 | $0.01414 | $8,790.46 |
| 2026-08-17 | $0.013635 | $0.01698 | $0.013235 | $0.01698 | $12,908.96 |
| 2026-08-16 | $0.013045 | $0.01596 | $0.012935 | $0.0136 | $11,412.81 |
| 2026-08-15 | $0.01289 | $0.013075 | $0.012885 | $0.013045 | $8,714.02 |
| 2026-08-14 | $0.013245 | $0.013305 | $0.012805 | $0.01289 | $9,221.89 |
| 2026-08-13 | $0.013205 | $0.0133 | $0.01312 | $0.013245 | $6,602.47 |
| 2026-08-12 | $0.013065 | $0.013435 | $0.013055 | $0.013205 | $10,838.87 |
| 2026-08-11 | $0.01263 | $0.013065 | $0.012615 | $0.013065 | $11,076.32 |
| 2026-08-10 | $0.01246 | $0.01263 | $0.01239 | $0.01263 | $7,441.22 |
| 2026-08-09 | $0.01253 | $0.01266 | $0.012425 | $0.01246 | $10,750.85 |
| 2026-08-08 | $0.0134 | $0.0134 | $0.012505 | $0.01253 | $8,546.09 |
| 2026-08-07 | $0.013625 | $0.01371 | $0.013325 | $0.0134 | $11,944.96 |
| 2026-08-06 | $0.0137 | $0.013845 | $0.01346 | $0.013625 | $10,972.10 |
| 2026-08-05 | $0.01366 | $0.014015 | $0.013615 | $0.013755 | $1,190.27 |
| 2026-08-04 | $0.01277 | $0.0147 | $0.01271 | $0.0137 | $13,598.29 |
| 2026-08-03 | $0.012365 | $0.01499 | $0.012365 | $0.01277 | $11,737.03 |
| 2026-08-02 | $0.01146 | $0.0165 | $0.01142 | $0.012365 | $8,493.60 |
| 2026-08-01 | $0.011795 | $0.012295 | $0.011265 | $0.011455 | $8,194.16 |
| 2026-07-31 | $0.01253 | $0.012985 | $0.01181 | $0.01181 | $7,990.78 |
| 2026-07-30 | $0.013305 | $0.01333 | $0.012525 | $0.01263 | $7,202.78 |
| 2026-07-29 | $0.013865 | $0.014075 | $0.0133 | $0.013305 | $4,634.16 |
| 2026-07-28 | $0.014095 | $0.015055 | $0.013675 | $0.013865 | $6,139.71 |
| 2026-07-27 | $0.014345 | $0.01534 | $0.01385 | $0.014055 | $10,171.02 |