EMTRG Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00111962 | $0.00111996 | $0.00105736 | $0.0010761 | $2.20 |
| 2026-11-09 | $0.00111418 | $0.00113172 | $0.00109525 | $0.00111936 | $2.29 |
| 2026-11-08 | $0.00117455 | $0.00117772 | $0.00110735 | $0.00111411 | $2.28 |
| 2026-11-07 | $0.00117449 | $0.00118059 | $0.00116761 | $0.00117458 | $2.40 |
| 2026-11-06 | $0.0011746 | $0.00117988 | $0.00116196 | $0.00117464 | $2.40 |
| 2026-11-05 | $0.00127235 | $0.00127744 | $0.00115945 | $0.00117305 | $2.40 |
| 2026-11-04 | $0.00119519 | $0.00128152 | $0.00117075 | $0.00127261 | $2.60 |
| 2026-11-03 | $0.00118298 | $0.00120772 | $0.00116995 | $0.001196 | $2.67 |
| 2026-11-02 | $0.00119036 | $0.00120563 | $0.00116838 | $0.00118295 | $2.42 |
| 2026-11-01 | $0.0011847 | $0.00118733 | $0.00117592 | $0.00118721 | $1.19 |
| 2026-10-31 | $0.00117147 | $0.00118161 | $0.00116754 | $0.00117644 | $1.18 |
| 2026-10-30 | $0.00117945 | $0.00118023 | $0.00114574 | $0.00117126 | $1.17 |
| 2026-10-29 | $0.00123582 | $0.00124323 | $0.00117899 | $0.00117899 | $2.15 |
| 2026-10-28 | $0.0012302 | $0.00124679 | $0.00121888 | $0.00123531 | $2.25 |
| 2026-10-27 | $0.00121659 | $0.00123569 | $0.00120395 | $0.00123131 | $2.24 |
| 2026-10-26 | $0.00122014 | $0.00122581 | $0.00120227 | $0.00121636 | $2.22 |
| 2026-10-25 | $0.00123423 | $0.00124065 | $0.00121432 | $0.00122025 | $2.22 |
| 2026-10-24 | $0.00124979 | $0.00124985 | $0.0011999 | $0.00123541 | $2.25 |
| 2026-10-23 | $0.00125 | $0.00126516 | $0.001235 | $0.00125014 | $2.28 |
| 2026-10-22 | $0.00129534 | $0.00129911 | $0.00123849 | $0.0012511 | $2.28 |
| 2026-10-21 | $0.00128174 | $0.00131953 | $0.00127695 | $0.00129474 | $2.36 |
| 2026-10-20 | $0.0012606 | $0.00129372 | $0.00124586 | $0.00128265 | $2.34 |
| 2026-10-19 | $0.00126244 | $0.00128057 | $0.00125223 | $0.00126061 | $2.30 |
| 2026-10-18 | $0.0012613 | $0.00127513 | $0.00122416 | $0.00126232 | $5.71 |
| 2026-10-17 | $0.00128257 | $0.00128641 | $0.00124691 | $0.00126171 | $9.98 |
| 2026-10-16 | $0.00129315 | $0.00131765 | $0.00126875 | $0.00128293 | $12.31 |
| 2026-10-15 | $0.00128253 | $0.00130475 | $0.00123366 | $0.00129365 | $12.41 |
| 2026-10-14 | $0.0013232 | $0.00133779 | $0.00127507 | $0.00128083 | $12.29 |
| 2026-10-13 | $0.00129653 | $0.00134327 | $0.00128086 | $0.00132282 | $12.69 |
| 2026-10-12 | $0.00134296 | $0.00136322 | $0.00129514 | $0.00129521 | $12.43 |