CurrencyBeacon logo}}

Crypto Rate Dashboard

Meter Stable Price Chart

MTR/USD
$0.3946
-0.88%

MTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $3.14 $3.16 $2.85 $2.99 $228,024.13
2021-08-25 $3.17 $3.85 $2.79 $3.14 $208,673.05
2021-08-24 $4.42 $4.42 $2.78 $3.18 $259,346.92
2021-08-23 $2.55 $4.94 $2.48 $3.89 $285,399.27
2021-08-22 $2.39 $3.06 $2.35 $2.54 $178,667.19
2021-08-21 $2.76 $2.77 $2.19 $2.39 $177,400.68
2021-08-20 $2.69 $2.83 $2.55 $2.76 $184,738.50
2021-08-19 $2.74 $2.77 $2.67 $2.69 $185,526.55
2021-08-18 $2.75 $4.10 $2.68 $2.75 $199,142.54
2021-08-17 $2.52 $3.94 $2.50 $2.75 $208,057.85
2021-08-16 $2.54 $2.56 $2.39 $2.53 $180,427.56
2021-08-15 $2.73 $2.86 $2.20 $2.54 $190,225.37
2021-08-14 $4.09 $4.27 $2.67 $2.74 $252,871.10
2021-08-13 $1.49 $6.98 $1.46 $4.15 $409,098.62
2021-08-12 $1.41 $1.72 $1.40 $1.49 $88,166.82
2021-08-11 $1.35 $1.50 $1.34 $1.41 $71,606.06
2021-08-10 $1.35 $1.36 $1.32 $1.35 $77,316.88
2021-08-09 $1.33 $1.37 $1.30 $1.35 $99,330.09
2021-08-08 $1.35 $1.35 $1.31 $1.33 $125,018.21
2021-08-07 $1.36 $1.37 $1.34 $1.34 $115,492.99
2021-08-06 $1.31 $1.39 $1.31 $1.37 $134,883.95
2021-08-05 $1.36 $1.37 $1.31 $1.31 $122,990.19
2021-08-04 $1.37 $1.37 $1.31 $1.36 $129,729.37
2021-08-03 $1.37 $1.37 $1.37 $1.37 $90,266.11
2021-08-02 $1.37 $1.37 $1.37 $1.37 $90,843.95
2021-08-01 $1.37 $1.37 $1.37 $1.37 $91,038.86
2021-07-31 $1.37 $1.37 $1.37 $1.37 $91,946.62
2021-07-30 $1.37 $1.37 $1.37 $1.37 $90,883.11
2021-07-29 $1.41 $1.41 $1.37 $1.37 $90,782.50
2021-07-28 $1.42 $1.42 $1.40 $1.41 $77,763.88