MTR Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0454 | $0.0479 | $0.0299 | $0.03373 | $11,935.23 |
| 2026-09-24 | $0.1908 | $0.2076 | $0.0225 | $0.0465 | $50,111.87 |
| 2026-09-23 | $0.2297 | $0.2449 | $0.1781 | $0.1908 | $769.51 |
| 2026-09-22 | $0.2436 | $0.2437 | $0.2296 | $0.2298 | $524.72 |
| 2026-09-21 | $0.2305 | $0.2448 | $0.2281 | $0.2436 | $1,423.40 |
| 2026-09-20 | $0.2335 | $0.2435 | $0.2275 | $0.2305 | $1,567.03 |
| 2026-09-19 | $0.2286 | $0.245 | $0.2286 | $0.2335 | $1,186.94 |
| 2026-09-18 | $0.2324 | $0.2457 | $0.2281 | $0.2286 | $538.97 |
| 2026-09-17 | $0.2315 | $0.2448 | $0.2287 | $0.2324 | $590.89 |
| 2026-09-16 | $0.2334 | $0.2448 | $0.2286 | $0.2315 | $558.28 |
| 2026-09-15 | $0.2351 | $0.2423 | $0.23 | $0.2334 | $561.61 |
| 2026-09-14 | $0.2379 | $0.2426 | $0.2308 | $0.2351 | $610.88 |
| 2026-09-13 | $0.2424 | $0.2456 | $0.2286 | $0.2379 | $1,265.93 |
| 2026-09-12 | $0.2434 | $0.2459 | $0.2295 | $0.2424 | $1,643.66 |
| 2026-09-11 | $0.2413 | $0.246 | $0.2233 | $0.2434 | $1,002.02 |
| 2026-09-10 | $0.2466 | $0.2609 | $0.2413 | $0.2413 | $263.30 |
| 2026-09-09 | $0.2472 | $0.2472 | $0.2466 | $0.2466 | $7.99 |
| 2026-09-08 | $0.2499 | $0.2499 | $0.2441 | $0.2472 | $17.53 |
| 2026-09-07 | $0.2424 | $0.2597 | $0.2413 | $0.2499 | $356.07 |
| 2026-09-06 | $0.2583 | $0.2583 | $0.2418 | $0.2424 | $261.50 |
| 2026-09-05 | $0.2463 | $0.2584 | $0.245 | $0.2583 | $71.14 |
| 2026-09-04 | $0.2495 | $0.2495 | $0.2423 | $0.2463 | $204.38 |
| 2026-09-03 | $0.2538 | $0.2602 | $0.2465 | $0.2495 | $168.53 |
| 2026-09-02 | $0.2526 | $0.2746 | $0.2513 | $0.2538 | $1,525.75 |
| 2026-09-01 | $0.2513 | $0.2643 | $0.2511 | $0.2526 | $562.30 |
| 2026-08-31 | $0.2608 | $0.2645 | $0.2514 | $0.2545 | $1,759.36 |
| 2026-08-30 | $0.2602 | $0.2645 | $0.2514 | $0.2608 | $1,458.76 |
| 2026-08-29 | $0.2451 | $0.2619 | $0.2446 | $0.2602 | $2,542.81 |
| 2026-08-28 | $0.2699 | $0.2822 | $0.24 | $0.2442 | $3,289.11 |
| 2026-08-27 | $0.2763 | $0.2784 | $0.2693 | $0.2699 | $994.67 |