MetFi Price Chart - CurrencyBeacon

METFI Historical USD Price

Date	Open	High	Low	Close	Volume
2024-04-20	$1.33	$1.39	$1.32	$1.38	$157,494.74
2024-04-19	$1.31	$1.34	$1.26	$1.33	$138,466.51
2024-04-18	$1.33	$1.36	$1.30	$1.31	$136,219.40
2024-04-17	$1.36	$1.37	$1.31	$1.34	$133,431.28
2024-04-16	$1.36	$1.39	$1.33	$1.36	$165,422.84
2024-04-15	$1.40	$1.42	$1.35	$1.36	$109,912.28
2024-04-14	$1.36	$1.40	$1.34	$1.40	$143,366.32
2024-04-13	$1.44	$1.45	$1.31	$1.37	$162,420.53
2024-04-12	$1.49	$1.51	$1.41	$1.44	$152,907.46
2024-04-11	$1.51	$1.53	$1.48	$1.49	$139,800.50
2024-04-10	$1.48	$1.52	$1.42	$1.51	$239,043.54
2024-04-09	$1.44	$1.50	$1.41	$1.48	$209,715.05
2024-04-08	$1.43	$1.49	$1.42	$1.44	$121,699.60
2024-04-07	$1.41	$1.44	$1.40	$1.43	$140,469.62
2024-04-06	$1.43	$1.43	$1.37	$1.41	$187,658.06
2024-04-05	$1.43	$1.44	$1.40	$1.43	$139,276.67
2024-04-04	$1.42	$1.47	$1.40	$1.43	$189,674.47
2024-04-03	$1.41	$1.43	$1.40	$1.42	$164,469.62
2024-04-02	$1.47	$1.47	$1.41	$1.41	$266,069.17
2024-04-01	$1.49	$1.50	$1.45	$1.47	$231,944.35
2024-03-31	$1.47	$1.50	$1.47	$1.49	$212,001.77
2024-03-30	$1.48	$1.51	$1.47	$1.47	$281,513.98
2024-03-29	$1.49	$1.51	$1.48	$1.48	$266,044.25
2024-03-28	$1.43	$1.49	$1.42	$1.49	$290,426.64
2024-03-27	$1.46	$1.53	$1.42	$1.43	$336,413.30
2024-03-26	$1.58	$1.60	$1.46	$1.46	$297,306.43
2024-03-25	$1.54	$1.60	$1.52	$1.58	$314,142.11
2024-03-24	$1.48	$1.55	$1.48	$1.54	$250,092.87
2024-03-23	$1.45	$1.51	$1.45	$1.48	$269,464.23
2024-03-22	$1.47	$1.52	$1.43	$1.46	$308,054.06