METFI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00860431 | $0.00867417 | $0.00856064 | $0.0086045 | $873.66 |
| 2026-09-24 | $0.00878009 | $0.00885509 | $0.00853174 | $0.00860309 | $1,184.90 |
| 2026-09-23 | $0.00978424 | $0.00980688 | $0.00876235 | $0.00878009 | $4,249.44 |
| 2026-09-22 | $0.0088133 | $0.00988553 | $0.0084009 | $0.00978433 | $10,512.29 |
| 2026-09-21 | $0.00748286 | $0.00898544 | $0.00738268 | $0.00881447 | $10,725.13 |
| 2026-09-20 | $0.00768198 | $0.00771492 | $0.00744048 | $0.0074803 | $1,763.12 |
| 2026-09-19 | $0.00749599 | $0.00773965 | $0.00746243 | $0.00768346 | $1,460.32 |
| 2026-09-18 | $0.00726518 | $0.00755886 | $0.0072451 | $0.00749569 | $1,607.17 |
| 2026-09-17 | $0.00738118 | $0.0074147 | $0.00722158 | $0.00726762 | $1,372.85 |
| 2026-09-16 | $0.00722654 | $0.00743825 | $0.00713752 | $0.00738168 | $2,733.68 |
| 2026-09-15 | $0.00717799 | $0.00725945 | $0.00710575 | $0.00722812 | $1,231.16 |
| 2026-09-14 | $0.00686644 | $0.00818074 | $0.00675765 | $0.00717797 | $21,682.30 |
| 2026-09-13 | $0.0071271 | $0.00717461 | $0.00681243 | $0.00686692 | $2,733.66 |
| 2026-09-12 | $0.00724827 | $0.00725702 | $0.00709676 | $0.00712907 | $3,372.96 |
| 2026-09-11 | $0.00731638 | $0.00736214 | $0.00714799 | $0.0072488 | $2,420.94 |
| 2026-09-10 | $0.00732888 | $0.00743383 | $0.00730143 | $0.00731729 | $1,996.37 |
| 2026-09-09 | $0.00716875 | $0.00758228 | $0.00682822 | $0.00732902 | $13,087.10 |
| 2026-09-08 | $0.00695987 | $0.00737075 | $0.00682792 | $0.00716922 | $11,246.35 |
| 2026-09-07 | $0.00655036 | $0.00696396 | $0.0057562 | $0.00696183 | $27,573.98 |
| 2026-09-06 | $0.00714751 | $0.00725916 | $0.00603854 | $0.00655015 | $9,989.78 |
| 2026-09-05 | $0.0068268 | $0.00796733 | $0.00677951 | $0.00714854 | $7,473.03 |
| 2026-09-04 | $0.00744539 | $0.00744539 | $0.00649099 | $0.00679371 | $15,491.37 |
| 2026-09-03 | $0.00696415 | $0.00729574 | $0.00647662 | $0.00657336 | $6,259.45 |
| 2026-09-02 | $0.00749781 | $0.00751462 | $0.00693019 | $0.00695815 | $3,219.62 |
| 2026-09-01 | $0.00897933 | $0.00904207 | $0.00638904 | $0.00749823 | $26,672.04 |
| 2026-08-31 | $0.00986751 | $0.00989064 | $0.00854405 | $0.00897822 | $8,815.15 |
| 2026-08-30 | $0.00981086 | $0.00998224 | $0.00978904 | $0.00985463 | $941.97 |
| 2026-08-29 | $0.00986071 | $0.00989026 | $0.00977043 | $0.00980047 | $1,239.95 |
| 2026-08-28 | $0.01138128 | $0.01138727 | $0.00975355 | $0.00985805 | $4,911.83 |
| 2026-08-27 | $0.01138417 | $0.01145383 | $0.01133247 | $0.01138295 | $1,006.61 |