METFI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01573624 | $0.01779728 | $0.01571169 | $0.01583281 | $1,143.51 |
| 2026-11-09 | $0.01662547 | $0.01670943 | $0.01570225 | $0.01572932 | $610.96 |
| 2026-11-08 | $0.01682366 | $0.0178279 | $0.01633847 | $0.01662322 | $3,322.97 |
| 2026-11-07 | $0.01719324 | $0.01721439 | $0.0167229 | $0.01682229 | $1,194.94 |
| 2026-11-06 | $0.01706642 | $0.01721102 | $0.01700304 | $0.01719697 | $654.15 |
| 2026-11-05 | $0.01749937 | $0.01796112 | $0.01624618 | $0.01705563 | $1,376.14 |
| 2026-11-04 | $0.01740508 | $0.02006244 | $0.01721683 | $0.01755096 | $1,322.57 |
| 2026-11-03 | $0.01661301 | $0.035734 | $0.01654362 | $0.01741222 | $8,789.67 |
| 2026-11-02 | $0.01685013 | $0.01713637 | $0.01652136 | $0.01661342 | $2,956.46 |
| 2026-11-01 | $0.0163872 | $0.01761515 | $0.01623673 | $0.01684646 | $1,686.08 |
| 2026-10-31 | $0.01727046 | $0.01733536 | $0.01705102 | $0.01707495 | $839.78 |
| 2026-10-30 | $0.0170649 | $0.01727053 | $0.01647603 | $0.0172662 | $7,142.55 |
| 2026-10-29 | $0.0186167 | $0.01862742 | $0.0167041 | $0.01707 | $6,740.29 |
| 2026-10-28 | $0.01789347 | $0.01861783 | $0.0171258 | $0.01860972 | $1,756.30 |
| 2026-10-27 | $0.01790988 | $0.01805059 | $0.01720196 | $0.01789669 | $7,564.54 |
| 2026-10-26 | $0.01672849 | $0.01821251 | $0.0166263 | $0.01790627 | $6,443.15 |
| 2026-10-25 | $0.01543744 | $0.01746043 | $0.01537173 | $0.01672551 | $7,445.16 |
| 2026-10-24 | $0.01568547 | $0.01709218 | $0.01524492 | $0.01544271 | $1,911.35 |
| 2026-10-23 | $0.01646378 | $0.01727037 | $0.01559808 | $0.0156898 | $1,718.46 |
| 2026-10-22 | $0.01721689 | $0.01792437 | $0.01556448 | $0.01646676 | $5,845.93 |
| 2026-10-21 | $0.01715986 | $0.01759849 | $0.01697215 | $0.01721461 | $5,127.45 |
| 2026-10-20 | $0.0169795 | $0.01718483 | $0.01690782 | $0.01716014 | $607.02 |
| 2026-10-19 | $0.01646233 | $0.01724549 | $0.01617282 | $0.01697825 | $6,742.74 |
| 2026-10-18 | $0.01685638 | $0.01690171 | $0.01616732 | $0.016456 | $5,693.70 |
| 2026-10-17 | $0.01557802 | $0.01947842 | $0.01555739 | $0.01685761 | $14,923.32 |
| 2026-10-16 | $0.01430901 | $0.01559122 | $0.01422594 | $0.01558171 | $3,591.26 |
| 2026-10-15 | $0.0140753 | $0.01444346 | $0.01405821 | $0.01430779 | $4,947.71 |
| 2026-10-14 | $0.01156516 | $0.01440773 | $0.01132486 | $0.01415231 | $19,854.23 |
| 2026-10-13 | $0.01150882 | $0.01160105 | $0.01142577 | $0.01156504 | $1,184.16 |
| 2026-10-12 | $0.01116582 | $0.01153025 | $0.01109966 | $0.01150354 | $369.14 |