CurrencyBeacon logo}}

Crypto Rate Dashboard

Method Finance Price Chart

MTHD/USD
$0.001749
-2.18%

MTHD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $0.00218231 $0.00241097 $0.00216351 $0.00230937 $19,810.42
2023-03-13 $0.00214363 $0.0022703 $0.00204536 $0.00218161 $19,295.52
2023-03-12 $0.00198873 $0.00214652 $0.00187246 $0.00214652 $19,334.32
2023-03-11 $0.00197833 $0.00204724 $0.001813 $0.00199021 $19,270.79
2023-03-10 $0.00202119 $0.00202119 $0.00197146 $0.00198063 $17,020.20
2023-03-09 $0.00205283 $0.00206725 $0.00190102 $0.00192518 $16,788.37
2023-03-08 $0.00209062 $0.00209952 $0.00205412 $0.00205412 $17,912.80
2023-03-07 $0.00209728 $0.00211422 $0.00206957 $0.00209109 $18,235.15
2023-03-06 $0.00209656 $0.00211398 $0.00208631 $0.00209766 $18,292.45
2023-03-05 $0.00209791 $0.00212241 $0.00209229 $0.00209682 $18,285.15
2023-03-04 $0.00209994 $0.00210802 $0.00207954 $0.00209741 $18,290.29
2023-03-03 $0.002205 $0.00220573 $0.00208034 $0.0020993 $18,306.78
2023-03-02 $0.002304 $0.002304 $0.00217167 $0.00220454 $19,224.46
2023-03-01 $0.00214327 $0.00231362 $0.00214327 $0.00230427 $19,250.80
2023-02-28 $0.00233759 $0.00235635 $0.00213138 $0.00214401 $18,646.91
2023-02-27 $0.00239843 $0.00242299 $0.00221401 $0.00234483 $18,462.51
2023-02-26 $0.00235855 $0.00240791 $0.00233324 $0.00239725 $21,028.84
2023-02-25 $0.00221844 $0.00240982 $0.00217882 $0.00235826 $21,129.09
2023-02-24 $0.00235778 $0.00238933 $0.00218412 $0.00221947 $19,353.83
2023-02-23 $0.00226626 $0.00241887 $0.0022514 $0.00235832 $21,172.41
2023-02-22 $0.00238158 $0.00238722 $0.00221076 $0.00226033 $20,591.56
2023-02-21 $0.0024969 $0.00251032 $0.00218939 $0.00237383 $22,512.43
2023-02-20 $0.00249178 $0.0026332 $0.00246956 $0.00249458 $19,953.89
2023-02-19 $0.00223333 $0.00275453 $0.00207224 $0.00249148 $24,675.68
2023-02-18 $0.0020787 $0.00227532 $0.00205832 $0.00224395 $17,220.96
2023-02-17 $0.00217887 $0.00228286 $0.00202383 $0.00208997 $19,009.62
2023-02-16 $0.00218966 $0.00224926 $0.00208801 $0.00213791 $16,869.38
2023-02-15 $0.00195818 $0.00219317 $0.00193476 $0.00219317 $20,869.36
2023-02-14 $0.00195973 $0.00203449 $0.00186063 $0.00195876 $18,331.55
2023-02-13 $0.00190594 $0.00199357 $0.00183691 $0.00196718 $17,092.40