MTHD Historical USD Price
Daily close · Nov 8, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00157355 | $0.00157403 | $0.00148605 | $0.00151239 | $44.01 |
| 2026-11-09 | $0.00156591 | $0.00159055 | $0.00153929 | $0.00157319 | $45.77 |
| 2026-11-08 | $0.00165075 | $0.0016552 | $0.00155631 | $0.0015658 | $45.56 |
| 2026-11-07 | $0.00165066 | $0.00165924 | $0.00164099 | $0.00165079 | $48.03 |
| 2026-11-06 | $0.00164027 | $0.00165825 | $0.00163305 | $0.00165088 | $48.04 |
| 2026-11-05 | $0.00177677 | $0.00178388 | $0.00161911 | $0.00163809 | $39.20 |
| 2026-11-04 | $0.00167428 | $0.00179496 | $0.00163997 | $0.00177738 | $49.49 |
| 2026-11-03 | $0.00165627 | $0.00169176 | $0.00164835 | $0.00167543 | $47.28 |
| 2026-11-02 | $0.0016767 | $0.00169821 | $0.00164573 | $0.00165622 | $46.74 |
| 2026-11-01 | $0.00166873 | $0.00167243 | $0.00165636 | $0.00167226 | $47.19 |
| 2026-10-31 | $0.00165009 | $0.00166437 | $0.00164456 | $0.0016571 | $46.76 |
| 2026-10-30 | $0.00164982 | $0.00165087 | $0.00160274 | $0.0016498 | $46.56 |
| 2026-10-29 | $0.00172873 | $0.00173902 | $0.00164917 | $0.00164922 | $33.89 |
| 2026-10-28 | $0.00172068 | $0.001744 | $0.00170502 | $0.00172798 | $35.51 |
| 2026-10-27 | $0.00170192 | $0.00172855 | $0.00168439 | $0.00172224 | $35.39 |
| 2026-10-26 | $0.00170678 | $0.00171465 | $0.00168181 | $0.00170163 | $34.97 |
| 2026-10-25 | $0.00172646 | $0.00173545 | $0.00169874 | $0.00170695 | $35.08 |
| 2026-10-24 | $0.00174816 | $0.00174827 | $0.00167845 | $0.00172812 | $35.52 |
| 2026-10-23 | $0.00174849 | $0.00176967 | $0.00172762 | $0.00174867 | $35.94 |
| 2026-10-22 | $0.00181106 | $0.00181633 | $0.00173237 | $0.00174999 | $35.96 |
| 2026-10-21 | $0.00179452 | $0.00184743 | $0.0017878 | $0.00181022 | $30.13 |
| 2026-10-20 | $0.00176492 | $0.00181129 | $0.00174428 | $0.00179579 | $1.77 |
| 2026-10-19 | $0.00176749 | $0.00179288 | $0.0017532 | $0.00176493 | $1.74 |
| 2026-10-18 | $0.0017714 | $0.00177254 | $0.00170924 | $0.00176732 | $1.74 |
| 2026-10-16 | $0.00179407 | $0.00182805 | $0.00176016 | $0.0017799 | $53.65 |
| 2026-10-15 | $0.00177922 | $0.00181026 | $0.00171136 | $0.00179474 | $54.10 |
| 2026-10-14 | $0.00183573 | $0.00185565 | $0.00176919 | $0.00177703 | $53.56 |
| 2026-10-13 | $0.00179873 | $0.00186368 | $0.00177712 | $0.00183528 | $55.32 |
| 2026-10-12 | $0.00186316 | $0.00189129 | $0.0017969 | $0.0017969 | $54.16 |
| 2026-10-11 | $0.00184117 | $0.0018757 | $0.00183537 | $0.00186363 | $56.17 |