MTHD Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00194887 | $0.00199383 | $0.00193502 | $0.00198423 | $488.04 |
| 2026-09-24 | $0.00194763 | $0.00195719 | $0.00191226 | $0.00194875 | $25.27 |
| 2026-09-23 | $0.00199559 | $0.00202091 | $0.00192133 | $0.00194748 | $39.43 |
| 2026-09-22 | $0.00201388 | $0.00201388 | $0.00197243 | $0.00199655 | $40.43 |
| 2026-09-21 | $0.00192334 | $0.00203397 | $0.00192334 | $0.00201537 | $21.72 |
| 2026-09-20 | $0.00190942 | $0.00192056 | $0.00186662 | $0.00192053 | $20.69 |
| 2026-09-19 | $0.00189636 | $0.00192708 | $0.00189287 | $0.00191219 | $20.60 |
| 2026-09-18 | $0.00177705 | $0.00191852 | $0.00177135 | $0.00189635 | $20.43 |
| 2026-09-17 | $0.00175529 | $0.0018018 | $0.00175376 | $0.00177842 | $19.16 |
| 2026-09-16 | $0.00174132 | $0.00176139 | $0.00172399 | $0.00175663 | $18.93 |
| 2026-09-15 | $0.00182617 | $0.0018287 | $0.00171826 | $0.00174302 | $18.78 |
| 2026-09-14 | $0.00179872 | $0.00189375 | $0.00179426 | $0.00182638 | $19.68 |
| 2026-09-13 | $0.00183602 | $0.00183694 | $0.0017922 | $0.00179809 | $34.33 |
| 2026-09-12 | $0.00182811 | $0.00184917 | $0.00182497 | $0.00183621 | $6.29 |
| 2026-09-11 | $0.00177247 | $0.00191639 | $0.00177247 | $0.00182854 | $6.26 |
| 2026-09-10 | $0.00179437 | $0.00180522 | $0.00175334 | $0.00177219 | $6.07 |
| 2026-09-09 | $0.00180732 | $0.00183342 | $0.00177969 | $0.00179423 | $9.59 |
| 2026-09-08 | $0.00181036 | $0.00182247 | $0.00177765 | $0.00180619 | $9.66 |
| 2026-09-07 | $0.00182776 | $0.00184013 | $0.00179515 | $0.00181152 | $9.69 |
| 2026-09-06 | $0.00180323 | $0.00183318 | $0.00180068 | $0.00182799 | $9.77 |
| 2026-09-05 | $0.00178548 | $0.00181116 | $0.00177878 | $0.00180417 | $9.65 |
| 2026-09-04 | $0.00182523 | $0.00184764 | $0.00177295 | $0.00178487 | $9.54 |
| 2026-09-03 | $0.00174105 | $0.00183491 | $0.00173114 | $0.00182557 | $55.56 |
| 2026-09-02 | $0.00176076 | $0.00176598 | $0.00171744 | $0.00174001 | $52.96 |
| 2026-09-01 | $0.00179539 | $0.00180828 | $0.00173902 | $0.00176082 | $53.59 |
| 2026-08-31 | $0.00176252 | $0.00181054 | $0.00175376 | $0.00179553 | $54.65 |
| 2026-08-30 | $0.00179289 | $0.00184479 | $0.0017517 | $0.00176297 | $58.89 |
| 2026-08-29 | $0.00178249 | $0.00179449 | $0.00177416 | $0.00179339 | $59.91 |
| 2026-08-28 | $0.00183431 | $0.00184798 | $0.00176715 | $0.00178219 | $59.54 |
| 2026-08-27 | $0.00183602 | $0.00187298 | $0.00181944 | $0.00183425 | $101.54 |