Crypto Rate Dashboard
Metis Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-11-28 |
$18.12 |
$18.27 |
$17.71 |
$17.87 |
$1.34M |
| 2022-11-27 |
$18.06 |
$18.34 |
$18.06 |
$18.10 |
$1.11M |
| 2022-11-26 |
$17.77 |
$18.66 |
$17.77 |
$18.02 |
$1.85M |
| 2022-11-25 |
$17.77 |
$18.03 |
$17.58 |
$17.82 |
$2.28M |
| 2022-11-24 |
$17.88 |
$18.17 |
$17.65 |
$17.78 |
$2.12M |
| 2022-11-23 |
$17.48 |
$18.38 |
$17.47 |
$17.89 |
$2.84M |
| 2022-11-22 |
$17.14 |
$18.23 |
$17.13 |
$17.47 |
$3.11M |
| 2022-11-21 |
$17.80 |
$17.80 |
$16.36 |
$17.12 |
$3.16M |
| 2022-11-20 |
$19.30 |
$19.32 |
$17.72 |
$17.76 |
$2.45M |
| 2022-11-19 |
$19.32 |
$19.34 |
$19.03 |
$19.30 |
$2.12M |
| 2022-11-18 |
$19.13 |
$19.38 |
$19.07 |
$19.32 |
$2.09M |
| 2022-11-17 |
$19.00 |
$19.29 |
$18.78 |
$19.12 |
$2.26M |
| 2022-11-16 |
$19.55 |
$19.89 |
$18.63 |
$19.01 |
$1.97M |
| 2022-11-15 |
$18.87 |
$20.41 |
$18.86 |
$19.53 |
$3.12M |
| 2022-11-14 |
$18.54 |
$19.45 |
$18.08 |
$18.84 |
$2.30M |
| 2022-11-13 |
$19.30 |
$19.75 |
$18.25 |
$18.50 |
$2.49M |
| 2022-11-12 |
$19.92 |
$19.92 |
$19.16 |
$19.29 |
$1.88M |
| 2022-11-11 |
$21.72 |
$21.72 |
$19.11 |
$19.92 |
$3.10M |
| 2022-11-10 |
$18.89 |
$22.66 |
$18.83 |
$21.75 |
$4.26M |
| 2022-11-09 |
$23.86 |
$24.12 |
$18.53 |
$18.90 |
$5.04M |
| 2022-11-08 |
$27.06 |
$27.37 |
$22.48 |
$23.86 |
$6.07M |
| 2022-11-07 |
$27.31 |
$27.74 |
$26.83 |
$27.08 |
$2.54M |
| 2022-11-06 |
$29.38 |
$29.38 |
$27.28 |
$27.31 |
$2.72M |
| 2022-11-05 |
$29.34 |
$30.27 |
$29.11 |
$29.39 |
$3.66M |
| 2022-11-04 |
$27.67 |
$30.00 |
$27.07 |
$29.39 |
$5.74M |
| 2022-11-03 |
$28.12 |
$29.10 |
$27.47 |
$27.64 |
$3.42M |
| 2022-11-02 |
$28.97 |
$29.29 |
$27.84 |
$28.02 |
$3.10M |
| 2022-11-01 |
$29.15 |
$29.56 |
$28.81 |
$28.95 |
$2.52M |
| 2022-10-31 |
$30.26 |
$30.87 |
$28.64 |
$29.15 |
$2.89M |
| 2022-10-30 |
$30.74 |
$31.37 |
$29.91 |
$30.27 |
$2.81M |
Share this link via
Or copy link
