MRX Historical USD Price
Daily close · Sep 6, 2022 → Apr 19, 2025Daily price history
Nov 23, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000708 | $0.00000711 | $0.00000708 | $0.0000071 | $2.25 |
| 2025-04-18 | $0.00001469 | $0.00001477 | $0.00000697 | $0.00000708 | $2.25 |
| 2024-12-20 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-19 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-18 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-17 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-16 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-15 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-14 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-13 | $0.00004 | $0.00004 | $0.000032 | $0.000032 | $15.84 |
| 2024-12-12 | $0.000039 | $0.00004 | $0.000031 | $0.00004 | $15.72 |
| 2024-12-11 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-10 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-09 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-08 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-07 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-06 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-05 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-04 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-03 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-02 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-12-01 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-11-30 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-11-29 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $0.00 |
| 2024-11-28 | $0.000035 | $0.000039 | $0.000035 | $0.000039 | $10.26 |
| 2024-11-27 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2024-11-26 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2024-11-25 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2024-11-24 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $0.00 |
| 2024-11-23 | $0.000037 | $0.000039 | $0.000035 | $0.000035 | $14.77 |