MTLX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02938722 | $0.02978986 | $0.02928196 | $0.02957539 | $15.06 |
| 2026-09-24 | $0.02927209 | $0.02948432 | $0.02909002 | $0.02938647 | $54.21 |
| 2026-09-23 | $0.03014398 | $0.03039443 | $0.0291313 | $0.0292709 | $64.09 |
| 2026-09-22 | $0.03007667 | $0.03026611 | $0.02996171 | $0.03015125 | $18.57 |
| 2026-09-21 | $0.02883805 | $0.03015475 | $0.02883805 | $0.03008862 | $112.15 |
| 2026-09-20 | $0.02878453 | $0.02881699 | $0.02825728 | $0.02881699 | $29.88 |
| 2026-09-19 | $0.02848024 | $0.02892917 | $0.02845397 | $0.02880578 | $37.17 |
| 2026-09-18 | $0.02757875 | $0.02870444 | $0.02753843 | $0.02848016 | $363.75 |
| 2026-09-17 | $0.02706382 | $0.02764125 | $0.02706065 | $0.02758915 | $32.74 |
| 2026-09-16 | $0.02701085 | $0.02716611 | $0.02681475 | $0.02707425 | $6.60 |
| 2026-09-15 | $0.02837823 | $0.02839801 | $0.02699954 | $0.027024 | $62.71 |
| 2026-09-14 | $0.02802105 | $0.02881163 | $0.02798641 | $0.02837989 | $80.13 |
| 2026-09-13 | $0.02922062 | $0.03482752 | $0.02799366 | $0.02801617 | $1,927.06 |
| 2026-09-12 | $0.02925651 | $0.02943268 | $0.02916188 | $0.02922204 | $6.83 |
| 2026-09-11 | $0.02833835 | $0.02975549 | $0.02833835 | $0.02926013 | $101.71 |
| 2026-09-10 | $0.02856619 | $0.02865157 | $0.02824106 | $0.02833569 | $11.80 |
| 2026-09-09 | $0.02881874 | $0.02903802 | $0.02847361 | $0.02856515 | $24.72 |
| 2026-09-08 | $0.02894085 | $0.02904275 | $0.02858926 | $0.02880968 | $25.18 |
| 2026-09-07 | $0.02902331 | $0.02908912 | $0.02879707 | $0.02895006 | $71.74 |
| 2026-09-06 | $0.03001401 | $0.0304129 | $0.02870682 | $0.02902478 | $565.88 |
| 2026-09-05 | $0.02999784 | $0.03011126 | $0.02988806 | $0.03002145 | $19.58 |
| 2026-09-04 | $0.03034822 | $0.03055636 | $0.02990357 | $0.02999274 | $44.62 |
| 2026-09-03 | $0.02908321 | $0.03037645 | $0.029 | $0.03035082 | $53.51 |
| 2026-09-02 | $0.02950494 | $0.02950494 | $0.02888571 | $0.02907431 | $13.68 |
| 2026-09-01 | $0.02986119 | $0.02996875 | $0.02939246 | $0.02958095 | $7.21 |
| 2026-08-31 | $0.02956426 | $0.0300504 | $0.02948983 | $0.02986239 | $43.15 |
| 2026-08-30 | $0.03027811 | $0.0305041 | $0.02947277 | $0.02956759 | $260.42 |
| 2026-08-29 | $0.03025431 | $0.03029167 | $0.03002649 | $0.03028241 | $63.29 |
| 2026-08-28 | $0.03046215 | $0.03057401 | $0.02986377 | $0.0302516 | $423.90 |
| 2026-08-27 | $0.03030403 | $0.03075769 | $0.03017842 | $0.03046153 | $45.24 |