MTLX Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01985997 | $0.02001458 | $0.01947653 | $0.01963853 | $19.29 |
| 2026-11-08 | $0.02127505 | $0.02130365 | $0.01983501 | $0.0198593 | $302.64 |
| 2026-11-07 | $0.0214009 | $0.02145639 | $0.02122491 | $0.02127525 | $5.23 |
| 2026-11-06 | $0.02132946 | $0.021441 | $0.02127791 | $0.02140231 | $8.71 |
| 2026-11-05 | $0.02268908 | $0.02273492 | $0.02125211 | $0.02131537 | $74.10 |
| 2026-11-04 | $0.02279498 | $0.02279498 | $0.02187551 | $0.02269141 | $139.23 |
| 2026-11-03 | $0.02380979 | $0.02409237 | $0.0228027 | $0.0228027 | $1,142.33 |
| 2026-11-02 | $0.02401798 | $0.02420026 | $0.02378952 | $0.02380953 | $26.92 |
| 2026-11-01 | $0.02396099 | $0.02398745 | $0.02387248 | $0.02398624 | $20.83 |
| 2026-10-31 | $0.02390284 | $0.02393403 | $0.02382119 | $0.02387772 | $24.93 |
| 2026-10-30 | $0.02421393 | $0.02422182 | $0.02356184 | $0.02390075 | $108.23 |
| 2026-10-29 | $0.02533119 | $0.02533119 | $0.02420929 | $0.02420929 | $208.20 |
| 2026-10-28 | $0.02543084 | $0.0255939 | $0.02515332 | $0.02532593 | $157.06 |
| 2026-10-27 | $0.02522581 | $0.02548793 | $0.02509457 | $0.02544237 | $7.96 |
| 2026-10-26 | $0.02529097 | $0.02532147 | $0.02507708 | $0.02522343 | $8.93 |
| 2026-10-25 | $0.02535479 | $0.02550263 | $0.02523089 | $0.02529206 | $7.05 |
| 2026-10-24 | $0.02583031 | $0.0258309 | $0.02513259 | $0.02536698 | $40.10 |
| 2026-10-23 | $0.02589136 | $0.02612644 | $0.02572611 | $0.0258339 | $6.72 |
| 2026-10-22 | $0.0268672 | $0.02690619 | $0.02586365 | $0.0259026 | $57.59 |
| 2026-10-21 | $0.02646192 | $0.02711734 | $0.02644151 | $0.02686101 | $21.56 |
| 2026-10-20 | $0.02621058 | $0.02654995 | $0.02605158 | $0.02647132 | $25.36 |
| 2026-10-19 | $0.02608494 | $0.02641791 | $0.02605977 | $0.02621064 | $13.76 |
| 2026-10-18 | $0.02612694 | $0.02627054 | $0.0256123 | $0.02608374 | $42.90 |
| 2026-10-17 | $0.02638218 | $0.02646696 | $0.02600905 | $0.02613118 | $21.79 |
| 2026-10-16 | $0.02646681 | $0.02663653 | $0.02614783 | $0.0263859 | $13.37 |
| 2026-10-15 | $0.02654605 | $0.0265864 | $0.02576024 | $0.02647192 | $29.03 |
| 2026-10-14 | $0.02712228 | $0.02731281 | $0.02646965 | $0.02652861 | $41.67 |
| 2026-10-13 | $0.02691164 | $0.02741382 | $0.02654428 | $0.02711842 | $60.34 |
| 2026-10-12 | $0.02751489 | $0.02778687 | $0.02689739 | $0.02689807 | $47.98 |
| 2026-10-11 | $0.02714741 | $0.02760806 | $0.02710072 | $0.02751834 | $17.87 |