MTT Historical USD Price
Daily close · Sep 11, 2025 → Sep 10, 2026Daily price history
Aug 12, 2026 → Sep 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-10 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-09 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-08 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-07 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-06 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-05 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-04 | $4.60 | $4.60 | $4.60 | $4.60 | $26,148.42 |
| 2026-09-03 | $4.51 | $9.72 | $4.18 | $4.60 | $26,148.42 |
| 2026-09-02 | $5.28 | $5.28 | $4.01 | $4.51 | $21,152.98 |
| 2026-09-01 | $6.80 | $6.80 | $4.70 | $5.28 | $4,100.66 |
| 2026-08-31 | $6.52 | $7.05 | $4.99 | $6.89 | $6,437.12 |
| 2026-08-30 | $6.82 | $6.82 | $6.51 | $6.52 | $889.20 |
| 2026-08-29 | $7.09 | $7.09 | $6.70 | $6.82 | $8,942.04 |
| 2026-08-28 | $7.07 | $7.09 | $6.80 | $7.09 | $209.08 |
| 2026-08-27 | $6.80 | $7.09 | $6.80 | $7.07 | $7,382.49 |
| 2026-08-26 | $7.07 | $7.07 | $6.80 | $6.80 | $26.45 |
| 2026-08-25 | $7.17 | $8.52 | $7.07 | $7.07 | $5,706.13 |
| 2026-08-24 | $7.80 | $8.76 | $7.14 | $7.17 | $5,388.83 |
| 2026-08-23 | $7.78 | $9.09 | $7.53 | $7.80 | $44,395.03 |
| 2026-08-22 | $7.96 | $9.11 | $7.60 | $7.78 | $9,597.87 |
| 2026-08-21 | $7.51 | $9.00 | $7.35 | $8.98 | $36,255.85 |
| 2026-08-20 | $7.20 | $7.51 | $7.20 | $7.51 | $12,235.67 |
| 2026-08-19 | $7.15 | $7.99 | $7.15 | $7.20 | $4,762.51 |
| 2026-08-18 | $7.07 | $9.01 | $7.07 | $7.15 | $6,119.18 |
| 2026-08-17 | $9.11 | $9.11 | $7.07 | $7.07 | $8,669.73 |
| 2026-08-16 | $8.90 | $9.11 | $8.15 | $9.11 | $36.44 |
| 2026-08-15 | $9.74 | $9.74 | $7.09 | $8.90 | $7,351.40 |
| 2026-08-14 | $9.11 | $9.74 | $9.11 | $9.74 | $10,921.66 |
| 2026-08-13 | $9.11 | $9.11 | $9.11 | $9.11 | $0.00 |
| 2026-08-12 | $9.11 | $9.11 | $9.11 | $9.11 | $0.00 |