MY Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.013565 | $0.014365 | $0.01351 | $0.013695 | $65,003.25 |
| 2026-11-09 | $0.01468 | $0.01557 | $0.013535 | $0.013545 | $84,278.09 |
| 2026-11-08 | $0.01538 | $0.01542 | $0.014565 | $0.014685 | $63,866.04 |
| 2026-11-07 | $0.015145 | $0.01628 | $0.01501 | $0.01536 | $87,041.14 |
| 2026-11-06 | $0.01478 | $0.01691 | $0.01478 | $0.015115 | $55,473.81 |
| 2026-11-05 | $0.01883 | $0.019825 | $0.01394 | $0.01478 | $40,569.66 |
| 2026-11-04 | $0.01896 | $0.01903 | $0.01859 | $0.01876 | $32,600.62 |
| 2026-11-03 | $0.0220995 | $0.0221545 | $0.01886 | $0.01892 | $87,929.10 |
| 2026-11-02 | $0.0213595 | $0.0229945 | $0.0189 | $0.0224545 | $100,339.31 |
| 2026-11-01 | $0.019575 | $0.0218445 | $0.01878 | $0.0213695 | $89,569.82 |
| 2026-10-31 | $0.019535 | $0.01977 | $0.019405 | $0.01955 | $72,678.59 |
| 2026-10-30 | $0.01985 | $0.020155 | $0.01945 | $0.019545 | $83,855.97 |
| 2026-10-29 | $0.020065 | $0.02035 | $0.01976 | $0.019845 | $83,079.28 |
| 2026-10-28 | $0.020245 | $0.020585 | $0.01975 | $0.020065 | $54,784.74 |
| 2026-10-27 | $0.020525 | $0.021 | $0.0201 | $0.020225 | $73,104.66 |
| 2026-10-26 | $0.020135 | $0.021165 | $0.02009 | $0.02054 | $123,841.33 |
| 2026-10-25 | $0.02154 | $0.0234225 | $0.02002 | $0.020115 | $74,247.75 |
| 2026-10-24 | $0.018471 | $0.02216 | $0.018441 | $0.02157 | $90,827.00 |
| 2026-10-23 | $0.018146 | $0.02084 | $0.018126 | $0.018426 | $53,231.95 |
| 2026-10-22 | $0.019505 | $0.019545 | $0.017866 | $0.018131 | $61,185.36 |
| 2026-10-21 | $0.01934 | $0.019755 | $0.0192 | $0.019395 | $67,603.62 |
| 2026-10-20 | $0.01615 | $0.02087 | $0.01604 | $0.0194 | $97,000.44 |
| 2026-10-19 | $0.01947 | $0.02045 | $0.01614 | $0.01614 | $84,368.89 |
| 2026-10-18 | $0.011664 | $0.02168 | $0.011609 | $0.01944 | $123,843.53 |
| 2026-10-17 | $0.0119575 | $0.0120125 | $0.0114575 | $0.011669 | $27,631.70 |
| 2026-10-16 | $0.01484 | $0.01494 | $0.0118275 | $0.0119025 | $53,724.41 |
| 2026-10-15 | $0.0185555 | $0.0186905 | $0.013945 | $0.01481 | $65,454.92 |
| 2026-10-14 | $0.02114 | $0.02139 | $0.0185105 | $0.0185255 | $29,402.37 |
| 2026-10-13 | $0.02132 | $0.02182 | $0.0205 | $0.02119 | $11,799.04 |
| 2026-10-12 | $0.02189 | $0.02199 | $0.02032 | $0.0215 | $13,769.66 |