CurrencyBeacon logo}}

Crypto Rate Dashboard

MEVerse Price Chart

MEV/USD
$0.002847
0.05%

MEV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00895639 $0.00917754 $0.00886653 $0.00912355 $55,471.18
2023-04-10 $0.00952254 $0.00956371 $0.00863705 $0.00891975 $70,397.19
2023-04-09 $0.00941869 $0.00963969 $0.009047 $0.00951847 $51,248.99
2023-04-08 $0.00951198 $0.00979538 $0.00922528 $0.00942512 $28,170.90
2023-04-07 $0.00914397 $0.00972521 $0.00899959 $0.00947759 $85,467.73
2023-04-06 $0.00909565 $0.009275 $0.00851 $0.00911343 $71,796.04
2023-04-05 $0.00887289 $0.0093939 $0.00874734 $0.00902606 $114,570.02
2023-04-04 $0.00901399 $0.00915165 $0.00860672 $0.00893841 $64,438.64
2023-04-03 $0.00905319 $0.00912366 $0.00851092 $0.00881199 $57,327.11
2023-04-02 $0.00908374 $0.00935969 $0.00877666 $0.00907033 $42,839.66
2023-04-01 $0.00876594 $0.00938302 $0.00866594 $0.0092037 $10,331.88
2023-03-31 $0.0090496 $0.00941505 $0.00859695 $0.00876771 $24,866.55
2023-03-30 $0.00926573 $0.00932729 $0.00864274 $0.00907576 $47,985.04
2023-03-29 $0.00916397 $0.00931691 $0.00852462 $0.0092753 $54,964.86
2023-03-28 $0.00907397 $0.00925326 $0.0089226 $0.00912209 $51,471.60
2023-03-27 $0.0096842 $0.0096842 $0.0089517 $0.00909598 $48,511.77
2023-03-26 $0.00976208 $0.00999359 $0.0096695 $0.00972349 $45,968.03
2023-03-25 $0.00977654 $0.00990104 $0.00965454 $0.00976208 $48,863.91
2023-03-24 $0.01066986 $0.01068544 $0.00966269 $0.00977654 $47,582.59
2023-03-23 $0.01030107 $0.01067875 $0.01024285 $0.01055468 $55,818.45
2023-03-22 $0.0105264 $0.0106913 $0.01027581 $0.01030107 $63,293.59
2023-03-21 $0.01064103 $0.01077155 $0.0103661 $0.0105264 $85,112.62
2023-03-20 $0.0102617 $0.01069061 $0.01003247 $0.01059025 $51,536.48
2023-03-19 $0.01061073 $0.01071251 $0.0100936 $0.01026586 $49,409.31
2023-03-18 $0.01070503 $0.01081968 $0.01035889 $0.01061073 $56,557.00
2023-03-17 $0.01047809 $0.01085086 $0.01043965 $0.01074324 $44,837.72
2023-03-16 $0.01033464 $0.01082402 $0.01030474 $0.01050115 $44,473.03
2023-03-15 $0.01048109 $0.01062171 $0.01016858 $0.01033464 $50,365.03
2023-03-14 $0.01036244 $0.01092747 $0.0101322 $0.01045469 $63,397.01
2023-03-13 $0.00973965 $0.01064956 $0.00973965 $0.01039329 $56,587.05