MEV Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00329545 | $0.00338738 | $0.00325993 | $0.00330115 | $242,282.69 |
| 2026-09-23 | $0.00338653 | $0.00358103 | $0.00329653 | $0.00329653 | $1.23M |
| 2026-09-22 | $0.00351029 | $0.00351724 | $0.00328176 | $0.0033858 | $616,893.69 |
| 2026-09-21 | $0.00373871 | $0.00373919 | $0.00333583 | $0.00351976 | $1.66M |
| 2026-09-20 | $0.00332169 | $0.00400097 | $0.00330979 | $0.00374051 | $3.34M |
| 2026-09-19 | $0.00362004 | $0.00369867 | $0.00330005 | $0.0033152 | $1.02M |
| 2026-09-18 | $0.00464206 | $0.00464206 | $0.0035696 | $0.00361896 | $2.58M |
| 2026-09-17 | $0.00503144 | $0.00632911 | $0.00429609 | $0.00470923 | $8.87M |
| 2026-09-16 | $0.00675324 | $0.00697216 | $0.00500292 | $0.00512101 | $12.70M |
| 2026-09-15 | $0.0019475 | $0.00607434 | $0.00193305 | $0.00607434 | $41.21M |
| 2026-09-14 | $0.00195701 | $0.00219449 | $0.00193302 | $0.00193711 | $89,511.38 |
| 2026-09-13 | $0.00214988 | $0.00223093 | $0.00194471 | $0.00196334 | $64,755.78 |
| 2026-09-12 | $0.00196066 | $0.00219386 | $0.00194004 | $0.00214988 | $35,120.10 |
| 2026-09-11 | $0.00195292 | $0.00219978 | $0.00192822 | $0.00196066 | $75,569.15 |
| 2026-09-10 | $0.001958 | $0.00215644 | $0.0019358 | $0.00195292 | $40,509.24 |
| 2026-09-09 | $0.00229371 | $0.00232762 | $0.00194111 | $0.00197221 | $102,012.36 |
| 2026-09-08 | $0.00228011 | $0.00230153 | $0.00227322 | $0.00229967 | $72,297.48 |
| 2026-09-07 | $0.00228519 | $0.00228519 | $0.0019962 | $0.00228011 | $69,444.63 |
| 2026-09-06 | $0.00227065 | $0.00229145 | $0.00226619 | $0.00228514 | $30,155.49 |
| 2026-09-05 | $0.00226419 | $0.00228254 | $0.00199633 | $0.00227139 | $58,657.77 |
| 2026-09-04 | $0.00222913 | $0.00228974 | $0.00187791 | $0.00226456 | $468,414.33 |
| 2026-09-03 | $0.00217124 | $0.00222807 | $0.00188003 | $0.00222807 | $493,074.56 |
| 2026-09-02 | $0.00217548 | $0.00217548 | $0.00189132 | $0.00217195 | $35,774.54 |
| 2026-09-01 | $0.0021963 | $0.0021963 | $0.00186802 | $0.00215818 | $80,283.06 |
| 2026-08-31 | $0.00219348 | $0.00223231 | $0.00218007 | $0.00219595 | $72,559.56 |
| 2026-08-30 | $0.00225137 | $0.00232267 | $0.00219313 | $0.00220125 | $90,578.33 |
| 2026-08-29 | $0.00222278 | $0.00225243 | $0.00219948 | $0.00225137 | $67,161.82 |
| 2026-08-28 | $0.00227643 | $0.00237456 | $0.0021896 | $0.00219277 | $223,267.09 |
| 2026-08-27 | $0.00215995 | $0.00235303 | $0.002137 | $0.00225737 | $439,449.27 |
| 2026-08-26 | $0.00189132 | $0.00222313 | $0.00187932 | $0.00220301 | $561,380.24 |