MEVFREE Historical USD Price
Daily close · Jul 10, 2023 → Sep 11, 2025Daily price history
Mar 2, 2025 → Sep 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-11 | $0.00001482 | $0.00001522 | $0.00001479 | $0.0000152 | $3.26 |
| 2025-09-10 | $0.00001469 | $0.00001514 | $0.00001461 | $0.00001482 | $3.18 |
| 2025-09-09 | $0.00001468 | $0.00001492 | $0.00001459 | $0.0000147 | $3.16 |
| 2025-09-08 | $0.00001468 | $0.00001493 | $0.0000146 | $0.00001468 | $3.15 |
| 2025-09-07 | $0.00001456 | $0.00001475 | $0.00001456 | $0.00001467 | $3.15 |
| 2025-09-06 | $0.00001468 | $0.00001475 | $0.00001449 | $0.00001456 | $3.13 |
| 2025-09-05 | $0.00001465 | $0.00001524 | $0.00001455 | $0.00001468 | $3.15 |
| 2025-09-04 | $0.00001516 | $0.00001527 | $0.00001455 | $0.00001466 | $3.15 |
| 2025-09-03 | $0.00001474 | $0.00001528 | $0.00001461 | $0.00001517 | $3.26 |
| 2025-09-02 | $0.00001471 | $0.00001505 | $0.00001454 | $0.00001474 | $3.17 |
| 2025-09-01 | $0.00001499 | $0.00001527 | $0.00001447 | $0.00001467 | $3.15 |
| 2025-08-31 | $0.00001491 | $0.0000153 | $0.00001491 | $0.00001498 | $3.22 |
| 2025-08-30 | $0.00001486 | $0.00001502 | $0.00001458 | $0.00001491 | $3.20 |
| 2025-08-29 | $0.00001538 | $0.00001538 | $0.00001457 | $0.00001487 | $3.19 |
| 2025-08-28 | $0.0000157 | $0.00001571 | $0.00001517 | $0.00001536 | $3.30 |
| 2025-03-16 | $0.00038667 | $0.00038711 | $0.00037345 | $0.0003767 | $1.53 |
| 2025-03-15 | $0.00038151 | $0.00038968 | $0.00038028 | $0.00038698 | $1.57 |
| 2025-03-14 | $0.00037206 | $0.00038768 | $0.00037186 | $0.0003812 | $1.54 |
| 2025-03-13 | $0.00038082 | $0.0003817 | $0.00036451 | $0.00037167 | $1.51 |
| 2025-03-12 | $0.00038369 | $0.00038929 | $0.00036772 | $0.00038106 | $1.54 |
| 2025-03-11 | $0.00037262 | $0.00039092 | $0.00035725 | $0.00038317 | $1.55 |
| 2025-03-10 | $0.00040309 | $0.00042736 | $0.00036325 | $0.00037424 | $1.52 |
| 2025-03-09 | $0.00043948 | $0.0004408 | $0.00039992 | $0.00040243 | $1.63 |
| 2025-03-08 | $0.00042725 | $0.00044491 | $0.00042232 | $0.00043925 | $1.78 |
| 2025-03-07 | $0.00043949 | $0.0004476 | $0.00042129 | $0.00042719 | $1.73 |
| 2025-03-06 | $0.00044729 | $0.0004621 | $0.00043545 | $0.00043958 | $1.78 |
| 2025-03-05 | $0.0004332 | $0.00045288 | $0.00043039 | $0.00044745 | $1.81 |
| 2025-03-04 | $0.00042876 | $0.00044171 | $0.00040271 | $0.0004334 | $1.76 |
| 2025-03-03 | $0.00050267 | $0.00050267 | $0.00041951 | $0.00042901 | $1.74 |
| 2025-03-02 | $0.00045406 | $0.00050672 | $0.00044413 | $0.00050198 | $2.03 |