CurrencyBeacon logo}}

Crypto Rate Dashboard

cat in a dogs world Price Chart

MEW/USD
$0.000697
-2.17%

MEW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-25 $0.00216365 $0.00242563 $0.00212193 $0.00230101 $40.88M
2025-03-24 $0.00210901 $0.00223404 $0.00206118 $0.00215942 $20.34M
2025-03-23 $0.00206845 $0.0021251 $0.0020509 $0.00210687 $21.19M
2025-03-22 $0.00194171 $0.00208001 $0.00194139 $0.00206808 $14.70M
2025-03-21 $0.00194435 $0.001963 $0.00188371 $0.00192903 $0.00
2025-03-20 $0.00201166 $0.00202839 $0.00192216 $0.0019451 $22.01M
2025-03-19 $0.00190197 $0.00200926 $0.00187585 $0.0020091 $26.03M
2025-03-18 $0.00195341 $0.00195363 $0.00181489 $0.00190324 $16.23M
2025-03-17 $0.00183478 $0.00198814 $0.00183478 $0.00195449 $14.74M
2025-03-16 $0.00195396 $0.00196928 $0.00181571 $0.00183514 $11.87M
2025-03-15 $0.00190335 $0.00195852 $0.00189106 $0.00195254 $6.45M
2025-03-14 $0.0018124 $0.00194545 $0.00180236 $0.00190299 $11.12M
2025-03-13 $0.00185976 $0.00188679 $0.0017593 $0.00181334 $18.59M
2025-03-12 $0.00183241 $0.00189049 $0.00176623 $0.0018657 $16.21M
2025-03-11 $0.00173148 $0.00187105 $0.00163823 $0.00182944 $21.74M
2025-03-10 $0.00182231 $0.00195416 $0.00170243 $0.00173448 $20.72M
2025-03-09 $0.00204615 $0.00205889 $0.00180198 $0.00181534 $15.79M
2025-03-08 $0.00209219 $0.00212473 $0.00202292 $0.00204748 $11.05M
2025-03-07 $0.00212944 $0.00221378 $0.00200593 $0.0020919 $22.71M
2025-03-06 $0.00217558 $0.00223113 $0.00209624 $0.00213069 $17.55M
2025-03-05 $0.00210816 $0.00221416 $0.00207946 $0.00217598 $16.65M
2025-03-04 $0.00220387 $0.00222339 $0.00197249 $0.00211323 $34.36M
2025-03-03 $0.00274216 $0.00274216 $0.00215993 $0.00221282 $31.21M
2025-03-02 $0.00240218 $0.00277055 $0.00235652 $0.00274818 $40.60M
2025-03-01 $0.00250388 $0.00251163 $0.00234729 $0.00239997 $19.19M
2025-02-28 $0.00235812 $0.00254018 $0.00223519 $0.00250325 $61.39M
2025-02-27 $0.00231024 $0.00248208 $0.00228474 $0.0023564 $29.97M
2025-02-26 $0.00240744 $0.00245117 $0.00227609 $0.00230265 $25.10M
2025-02-25 $0.00243951 $0.00245135 $0.00224418 $0.00240884 $39.58M
2025-02-24 $0.00285179 $0.0028767 $0.00241547 $0.00243155 $29.15M