MEW Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00047647 | $0.0005042 | $0.00046268 | $0.00049326 | $58.92M |
| 2026-09-23 | $0.00048512 | $0.00053622 | $0.00047593 | $0.00047654 | $9.91M |
| 2026-09-22 | $0.00046723 | $0.00048711 | $0.00046069 | $0.00048454 | $86.45M |
| 2026-09-21 | $0.00042446 | $0.00047315 | $0.00042009 | $0.00046873 | $80.73M |
| 2026-09-20 | $0.00042296 | $0.00042654 | $0.00041161 | $0.00042284 | $21.77M |
| 2026-09-19 | $0.00041893 | $0.0004283 | $0.00041245 | $0.00042334 | $25.09M |
| 2026-09-18 | $0.00039604 | $0.00042182 | $0.00039519 | $0.00041888 | $43.65M |
| 2026-09-17 | $0.00038569 | $0.00039774 | $0.00038338 | $0.00039601 | $15.06M |
| 2026-09-16 | $0.00038205 | $0.00038664 | $0.00037424 | $0.00038659 | $8.38M |
| 2026-09-15 | $0.00040538 | $0.00040624 | $0.00037915 | $0.00038185 | $13.52M |
| 2026-09-14 | $0.00040238 | $0.00041252 | $0.00040012 | $0.00040527 | $14.95M |
| 2026-09-13 | $0.00040417 | $0.00041113 | $0.00040146 | $0.00040205 | $12.14M |
| 2026-09-12 | $0.00040737 | $0.0004116 | $0.00040287 | $0.00040404 | $9.11M |
| 2026-09-11 | $0.00039048 | $0.00041534 | $0.00038896 | $0.00040695 | $50.84M |
| 2026-09-10 | $0.00040938 | $0.00040938 | $0.00038914 | $0.00038914 | $42.42M |
| 2026-09-09 | $0.00042405 | $0.00042817 | $0.00040721 | $0.00041032 | $19.06M |
| 2026-09-08 | $0.00043848 | $0.00044553 | $0.00042168 | $0.00042306 | $3.81M |
| 2026-09-07 | $0.00044389 | $0.0004534 | $0.00043459 | $0.00044014 | $4.89M |
| 2026-09-06 | $0.00042887 | $0.00044575 | $0.00042548 | $0.00044459 | $52.06M |
| 2026-09-05 | $0.00041679 | $0.00043202 | $0.00041428 | $0.00042937 | $3.11M |
| 2026-09-04 | $0.00042585 | $0.00042735 | $0.0004082 | $0.0004177 | $19.06M |
| 2026-09-03 | $0.00040544 | $0.00043483 | $0.00040313 | $0.00042661 | $3.55M |
| 2026-09-02 | $0.0004034 | $0.00040992 | $0.00039629 | $0.00040539 | $2.74M |
| 2026-09-01 | $0.00041319 | $0.00042216 | $0.00039815 | $0.00040366 | $18.62M |
| 2026-08-31 | $0.00040478 | $0.00042372 | $0.0004038 | $0.00041185 | $27.20M |
| 2026-08-30 | $0.00042065 | $0.00043376 | $0.0004008 | $0.00040468 | $25.05M |
| 2026-08-29 | $0.0004134 | $0.00042582 | $0.00040987 | $0.00042134 | $31.49M |
| 2026-08-28 | $0.00042866 | $0.0004357 | $0.00040379 | $0.00041236 | $25.01M |
| 2026-08-27 | $0.00042386 | $0.00043862 | $0.00041511 | $0.00043004 | $3.22M |
| 2026-08-26 | $0.000413 | $0.00042628 | $0.00039901 | $0.00042591 | $3.24M |