MEW Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00034174 | $0.00035533 | $0.00033706 | $0.00034569 | $2.01M |
| 2026-11-08 | $0.00035618 | $0.00035948 | $0.00033598 | $0.00034221 | $22.80M |
| 2026-11-07 | $0.00036308 | $0.00036428 | $0.00035245 | $0.00035624 | $8.33M |
| 2026-11-06 | $0.00035153 | $0.0003695 | $0.00035045 | $0.00036413 | $2.35M |
| 2026-11-05 | $0.00038314 | $0.00038725 | $0.00034454 | $0.00034942 | $3.13M |
| 2026-11-04 | $0.00038129 | $0.00039091 | $0.00036896 | $0.00038448 | $3.55M |
| 2026-11-03 | $0.00039332 | $0.00039456 | $0.00037485 | $0.00038194 | $2.51M |
| 2026-11-02 | $0.00041567 | $0.00041962 | $0.00039087 | $0.00039312 | $2.69M |
| 2026-11-01 | $0.00041993 | $0.00042313 | $0.00041008 | $0.00041414 | $18.28M |
| 2026-10-31 | $0.00042868 | $0.00043045 | $0.00041311 | $0.00041723 | $2.45M |
| 2026-10-30 | $0.00041724 | $0.00042961 | $0.00040324 | $0.0004295 | $5.30M |
| 2026-10-29 | $0.00044193 | $0.00046725 | $0.00041602 | $0.00041621 | $7.58M |
| 2026-10-28 | $0.00043243 | $0.00045376 | $0.00043084 | $0.00044156 | $6.20M |
| 2026-10-27 | $0.00043629 | $0.00044323 | $0.00042862 | $0.00043309 | $5.50M |
| 2026-10-26 | $0.00045021 | $0.00046205 | $0.00042727 | $0.00043504 | $10.35M |
| 2026-10-25 | $0.00049525 | $0.00049525 | $0.00045069 | $0.0004536 | $4.89M |
| 2026-10-24 | $0.00047173 | $0.00050124 | $0.0004472 | $0.00049814 | $7.85M |
| 2026-10-23 | $0.00050345 | $0.00053373 | $0.00047138 | $0.00047353 | $13.47M |
| 2026-10-22 | $0.00046003 | $0.00050325 | $0.00043813 | $0.00050038 | $16.53M |
| 2026-10-21 | $0.00049051 | $0.00053483 | $0.00045376 | $0.00045376 | $60.18M |
| 2026-10-20 | $0.00041204 | $0.0004419 | $0.00040669 | $0.00044044 | $32.93M |
| 2026-10-19 | $0.0004083 | $0.00041619 | $0.00040642 | $0.00041277 | $3.63M |
| 2026-10-18 | $0.00041283 | $0.00041454 | $0.00039011 | $0.00040815 | $15.01M |
| 2026-10-17 | $0.00042539 | $0.00042664 | $0.00040499 | $0.00041378 | $9.99M |
| 2026-10-16 | $0.00042915 | $0.00043819 | $0.00041877 | $0.00042538 | $11.43M |
| 2026-10-15 | $0.00043042 | $0.00043226 | $0.00040669 | $0.00042919 | $4.09M |
| 2026-10-14 | $0.00044461 | $0.00044988 | $0.00042565 | $0.00042871 | $13.40M |
| 2026-10-13 | $0.00044438 | $0.0004524 | $0.00042786 | $0.00044444 | $22.22M |
| 2026-10-12 | $0.00048128 | $0.00048412 | $0.00044341 | $0.00044351 | $17.09M |
| 2026-10-11 | $0.00047851 | $0.00048561 | $0.0004712 | $0.00048179 | $2.75M |