CurrencyBeacon logo}}

Crypto Rate Dashboard

Mexican Peso Tether Price Chart

MXNT/USD
$0.0459
0.00%

MXNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $0.058071 $0.059362 $0.057925 $0.058099 $56.75
2023-08-06 $0.057951 $0.059294 $0.057915 $0.058071 $42.52
2023-08-05 $0.059294 $0.059298 $0.057951 $0.057951 $73.12
2023-08-04 $0.057199 $0.059379 $0.057025 $0.059294 $102.99
2023-08-03 $0.058289 $0.05942 $0.056913 $0.057218 $62.93
2023-08-02 $0.058765 $0.060002 $0.058142 $0.058289 $470.69
2023-08-01 $0.059211 $0.06036 $0.058707 $0.05878 $245.48
2023-07-31 $0.060564 $0.0606 $0.059189 $0.059211 $73.62
2023-07-30 $0.05931 $0.060672 $0.059306 $0.060564 $93.64
2023-07-29 $0.06066 $0.060672 $0.059306 $0.05931 $0.01
2023-07-28 $0.059937 $0.060761 $0.05861 $0.06066 $80.75
2023-07-27 $0.058815 $0.060478 $0.058761 $0.058837 $411.51
2023-07-26 $0.058545 $0.060037 $0.05841 $0.059928 $52.43
2023-07-25 $0.060002 $0.060143 $0.058537 $0.058545 $62.87
2023-07-24 $0.05947 $0.06018 $0.058323 $0.060002 $221.25
2023-07-23 $0.058254 $0.059592 $0.058252 $0.05947 $0.01
2023-07-22 $0.059586 $0.059589 $0.05825 $0.058254 $0.01
2023-07-21 $0.058755 $0.059873 $0.058249 $0.059586 $0.01
2023-07-20 $0.05932 $0.060447 $0.058604 $0.058755 $43.52
2023-07-19 $0.059181 $0.060451 $0.059115 $0.05932 $0.01
2023-07-18 $0.059276 $0.060487 $0.05914 $0.059181 $116.90
2023-07-17 $0.059181 $0.060979 $0.058727 $0.059285 $0.01
2023-07-16 $0.060418 $0.06055 $0.059043 $0.059181 $0.01
2023-07-15 $0.060407 $0.060421 $0.059057 $0.060418 $0.01
2023-07-14 $0.059909 $0.060418 $0.058552 $0.060407 $233.04
2023-07-13 $0.058687 $0.060022 $0.057631 $0.059909 $94.09
2023-07-12 $0.059271 $0.060094 $0.058132 $0.059784 $219.78
2023-07-11 $0.059203 $0.059318 $0.057941 $0.059271 $236.51
2023-07-10 $0.057799 $0.06999 $0.057732 $0.059203 $291.90
2023-07-09 $0.05902 $0.05909 $0.057571 $0.057799 $0.01