MEY Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04125 | $0.04135 | $0.03704 | $0.03968 | $1.25M |
| 2026-11-08 | $0.04324 | $0.04349 | $0.04079 | $0.04123 | $657,536.25 |
| 2026-11-07 | $0.04338 | $0.04515 | $0.04324 | $0.04324 | $1.70M |
| 2026-11-06 | $0.04087 | $0.04338 | $0.04055 | $0.04326 | $1.35M |
| 2026-11-05 | $0.04281 | $0.04365 | $0.04024 | $0.04084 | $1.07M |
| 2026-11-04 | $0.04024 | $0.04344 | $0.03973 | $0.04296 | $750,814.18 |
| 2026-11-03 | $0.04247 | $0.04286 | $0.03557 | $0.0402 | $468,922.85 |
| 2026-11-02 | $0.0439 | $0.04439 | $0.04238 | $0.0426 | $1.38M |
| 2026-11-01 | $0.04434 | $0.0448 | $0.04384 | $0.04386 | $2.68M |
| 2026-10-31 | $0.04488 | $0.04508 | $0.04351 | $0.04433 | $1.06M |
| 2026-10-30 | $0.0463 | $0.0463 | $0.0445 | $0.04521 | $642,711.67 |
| 2026-10-29 | $0.04815 | $0.04839 | $0.04627 | $0.04627 | $1.14M |
| 2026-10-28 | $0.04843 | $0.04895 | $0.04809 | $0.04814 | $2.44M |
| 2026-10-27 | $0.0464 | $0.05261 | $0.0462 | $0.04843 | $1.60M |
| 2026-10-26 | $0.04646 | $0.04748 | $0.04537 | $0.04644 | $1.68M |
| 2026-10-25 | $0.04781 | $0.04784 | $0.0461 | $0.04646 | $233,217.51 |
| 2026-10-24 | $0.05046 | $0.05061 | $0.0466 | $0.04781 | $2.42M |
| 2026-10-23 | $0.05208 | $0.05208 | $0.05029 | $0.05033 | $711,698.08 |
| 2026-10-22 | $0.05323 | $0.054 | $0.05026 | $0.05208 | $95,429.50 |
| 2026-10-21 | $0.0534 | $0.05389 | $0.053 | $0.05323 | $63,396.26 |
| 2026-10-20 | $0.05269 | $0.05418 | $0.05232 | $0.0534 | $47,310.09 |
| 2026-10-19 | $0.05368 | $0.054 | $0.05156 | $0.05269 | $502,079.18 |
| 2026-10-18 | $0.05276 | $0.0548 | $0.05275 | $0.05366 | $1.36M |
| 2026-10-17 | $0.05296 | $0.05358 | $0.05267 | $0.05277 | $715,992.53 |
| 2026-10-16 | $0.05294 | $0.05387 | $0.05251 | $0.05296 | $733,960.82 |
| 2026-10-15 | $0.05275 | $0.05328 | $0.05218 | $0.05294 | $609,898.69 |
| 2026-10-14 | $0.05352 | $0.05457 | $0.05224 | $0.05275 | $1.17M |
| 2026-10-13 | $0.05405 | $0.05405 | $0.05216 | $0.05353 | $704,213.97 |
| 2026-10-12 | $0.05565 | $0.05794 | $0.05222 | $0.05405 | $884,917.95 |
| 2026-10-11 | $0.05864 | $0.05936 | $0.05447 | $0.05564 | $836,088.95 |