Mey Network Price Chart - CurrencyBeacon

MEY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-12-13	$0.08471	$0.085395	$0.083185	$0.08465	$176,183.27
2025-12-12	$0.085305	$0.085305	$0.083315	$0.08471	$54,421.21
2025-12-11	$0.08564	$0.085665	$0.08387	$0.085305	$146,709.38
2025-12-10	$0.085165	$0.085665	$0.084465	$0.08556	$53,051.60
2025-12-09	$0.08497	$0.08643	$0.084365	$0.084905	$194,931.24
2025-12-08	$0.08435	$0.085405	$0.08404	$0.084945	$58,073.57
2025-12-07	$0.08171	$0.08478	$0.08171	$0.08451	$122,819.79
2025-12-05	$0.08329	$0.08434	$0.08039	$0.080765	$187,350.46
2025-12-04	$0.08473	$0.086105	$0.0825	$0.08329	$120,560.79
2025-12-03	$0.083495	$0.0855	$0.083045	$0.08473	$96,512.96
2025-12-02	$0.082385	$0.085035	$0.081405	$0.08333	$66,966.42
2025-12-01	$0.086175	$0.086265	$0.08147	$0.082385	$88,106.14
2025-11-30	$0.08719	$0.087665	$0.085735	$0.086425	$61,828.19
2025-11-29	$0.087745	$0.088435	$0.0862	$0.08719	$60,012.32
2025-11-28	$0.087465	$0.088415	$0.086325	$0.08784	$55,434.45
2025-11-27	$0.087455	$0.088515	$0.086625	$0.087465	$73,883.25
2025-11-26	$0.088585	$0.088585	$0.0855	$0.087455	$63,304.06
2025-11-25	$0.089145	$0.08925	$0.0855	$0.088585	$252,518.56
2025-11-24	$0.0944	$0.095425	$0.087495	$0.08921	$113,498.02
2025-11-23	$0.093305	$0.09576	$0.092655	$0.09421	$127,614.05
2025-11-22	$0.081835	$0.101615	$0.081515	$0.0933	$279,348.94
2025-11-21	$0.09083	$0.09213	$0.080495	$0.08183	$184,721.54
2025-11-20	$0.098115	$0.099535	$0.087315	$0.09083	$172,290.92
2025-11-19	$0.10149	$0.101855	$0.09746	$0.09804	$203,669.74
2025-11-18	$0.10198	$0.103105	$0.101055	$0.101615	$108,589.41
2025-11-17	$0.101115	$0.103545	$0.100825	$0.10198	$115,190.65
2025-11-16	$0.10554	$0.1066	$0.100865	$0.101115	$124,453.02
2025-11-15	$0.10386	$0.1101	$0.103555	$0.10547	$103,112.38
2025-11-14	$0.102995	$0.10447	$0.099965	$0.103955	$131,803.35
2025-11-13	$0.111715	$0.11217	$0.098545	$0.10261	$271,367.94