MEY Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.06092 | $0.06408 | $0.05989 | $0.06181 | $894,091.70 |
| 2026-09-23 | $0.06086 | $0.06198 | $0.05803 | $0.06095 | $994,267.14 |
| 2026-09-22 | $0.06313 | $0.06343 | $0.05801 | $0.06138 | $945,410.91 |
| 2026-09-21 | $0.06806 | $0.06973 | $0.06306 | $0.06312 | $626,872.84 |
| 2026-09-20 | $0.06501 | $0.07173 | $0.06355 | $0.06809 | $1.05M |
| 2026-09-19 | $0.06708 | $0.07499 | $0.06439 | $0.06504 | $683,854.96 |
| 2026-09-18 | $0.05952 | $0.06825 | $0.05911 | $0.06709 | $1.05M |
| 2026-09-17 | $0.05897 | $0.06062 | $0.05808 | $0.05964 | $880,045.82 |
| 2026-09-16 | $0.057 | $0.06001 | $0.05613 | $0.05861 | $1.08M |
| 2026-09-15 | $0.05836 | $0.05905 | $0.056 | $0.056 | $432,831.12 |
| 2026-09-14 | $0.05849 | $0.05971 | $0.05778 | $0.05791 | $325,133.29 |
| 2026-09-13 | $0.05867 | $0.05946 | $0.057 | $0.05845 | $426,296.20 |
| 2026-09-12 | $0.05735 | $0.06083 | $0.05735 | $0.05861 | $58,986.00 |
| 2026-09-11 | $0.05711 | $0.05993 | $0.05711 | $0.05773 | $38,888.10 |
| 2026-09-10 | $0.05627 | $0.05761 | $0.0535 | $0.05699 | $59,999.28 |
| 2026-09-09 | $0.06312 | $0.0633 | $0.0561 | $0.05626 | $100,794.92 |
| 2026-09-08 | $0.06272 | $0.06379 | $0.06272 | $0.06302 | $22,217.37 |
| 2026-09-07 | $0.06312 | $0.06447 | $0.0616 | $0.06272 | $32,392.34 |
| 2026-09-06 | $0.06369 | $0.068 | $0.06158 | $0.06318 | $81,736.65 |
| 2026-09-05 | $0.05699 | $0.06356 | $0.05699 | $0.06281 | $88,683.83 |
| 2026-09-04 | $0.05504 | $0.0585 | $0.05427 | $0.05653 | $47,620.59 |
| 2026-09-03 | $0.05238 | $0.0555 | $0.05173 | $0.05437 | $25,896.62 |
| 2026-09-02 | $0.05702 | $0.05702 | $0.05114 | $0.05238 | $34,519.44 |
| 2026-09-01 | $0.05338 | $0.07522 | $0.05276 | $0.05702 | $479,063.92 |
| 2026-08-31 | $0.05032 | $0.05386 | $0.05006 | $0.0535 | $424,680.47 |
| 2026-08-30 | $0.04772 | $0.05183 | $0.04754 | $0.05008 | $366,982.38 |
| 2026-08-29 | $0.04687 | $0.04875 | $0.04645 | $0.04777 | $351,658.66 |
| 2026-08-28 | $0.04856 | $0.0493 | $0.04641 | $0.04705 | $348,494.89 |
| 2026-08-27 | $0.04514 | $0.04922 | $0.04504 | $0.0484 | $428,450.24 |
| 2026-08-26 | $0.04628 | $0.04718 | $0.04515 | $0.04515 | $337,326.39 |