MEZO Historical USD Price
Daily close · Apr 1, 2026 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00479376 | $0.00483 | $0.0038535 | $0.004045 | $619,571.67 |
| 2026-11-09 | $0.0040408 | $0.0045449 | $0.003716 | $0.0045449 | $340,335.45 |
| 2026-11-08 | $0.00455675 | $0.00533 | $0.00378118 | $0.0040476 | $373,766.63 |
| 2026-11-07 | $0.00667244 | $0.00667244 | $0.00453 | $0.00453556 | $318,242.60 |
| 2026-11-06 | $0.00548229 | $0.00685765 | $0.005408 | $0.00665879 | $271,937.17 |
| 2026-11-05 | $0.005932 | $0.00595271 | $0.00543811 | $0.00548443 | $116,398.23 |
| 2026-11-04 | $0.00571263 | $0.00650688 | $0.00570789 | $0.005947 | $251,347.02 |
| 2026-11-03 | $0.00571168 | $0.007477 | $0.00542835 | $0.00574674 | $581,166.66 |
| 2026-11-02 | $0.00574 | $0.006388 | $0.0055077 | $0.005699 | $350,353.93 |
| 2026-11-01 | $0.00593358 | $0.00681453 | $0.00569659 | $0.00572917 | $660,839.91 |
| 2026-10-31 | $0.00575747 | $0.00897426 | $0.00550568 | $0.00592077 | $2.14M |
| 2026-10-30 | $0.00365988 | $0.0065 | $0.00352125 | $0.00580042 | $1.45M |
| 2026-10-29 | $0.00421824 | $0.004333 | $0.0035935 | $0.0036569 | $165,795.29 |
| 2026-10-28 | $0.00449684 | $0.0045815 | $0.004104 | $0.00421824 | $185,424.61 |
| 2026-10-27 | $0.00515564 | $0.0054442 | $0.00437 | $0.0044625 | $284,382.81 |
| 2026-10-26 | $0.00647147 | $0.00717857 | $0.00477 | $0.00513857 | $1.04M |
| 2026-10-25 | $0.00399453 | $0.011412 | $0.003962 | $0.00632405 | $4.70M |
| 2026-10-24 | $0.004106 | $0.0069 | $0.002655 | $0.00410067 | $2.43M |
| 2026-10-23 | $0.00276275 | $0.00453457 | $0.00264525 | $0.00434529 | $769,773.18 |
| 2026-10-22 | $0.0028642 | $0.00287465 | $0.00275141 | $0.00275713 | $34,797.19 |
| 2026-10-21 | $0.002873 | $0.002892 | $0.002831 | $0.0028723 | $48,207.71 |
| 2026-10-20 | $0.00289232 | $0.0029104 | $0.00281 | $0.002873 | $43,848.39 |
| 2026-10-19 | $0.00294533 | $0.002995 | $0.00286621 | $0.00289232 | $43,694.59 |
| 2026-10-18 | $0.0029321 | $0.00300294 | $0.00286719 | $0.00291474 | $39,442.21 |
| 2026-10-17 | $0.00278083 | $0.003469 | $0.00277583 | $0.00293095 | $152,719.36 |
| 2026-10-16 | $0.0029468 | $0.0029655 | $0.00274906 | $0.002782 | $61,949.86 |
| 2026-10-15 | $0.00314047 | $0.0031644 | $0.00290379 | $0.002907 | $60,738.53 |
| 2026-10-14 | $0.00324189 | $0.00338179 | $0.00307113 | $0.00311779 | $70,253.29 |
| 2026-10-13 | $0.0034116 | $0.00350689 | $0.00311665 | $0.00322529 | $49,424.09 |
| 2026-10-12 | $0.00356886 | $0.0036372 | $0.003406 | $0.00345065 | $38,702.29 |