MEZZ Historical USD Price
Daily close · Dec 2, 2024 → Sep 1, 2026Daily price history
Feb 18, 2026 → Sep 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-01 | $0.00776168 | $0.00781751 | $0.00751836 | $0.00761237 | $314.09 |
| 2026-08-31 | $0.00761462 | $0.00782488 | $0.00756257 | $0.0077623 | $320.28 |
| 2026-08-30 | $0.00773196 | $0.00795569 | $0.00755377 | $0.00760267 | $313.69 |
| 2026-08-29 | $0.00768712 | $0.00773888 | $0.00765089 | $0.00773415 | $319.12 |
| 2026-08-28 | $0.00790217 | $0.00796021 | $0.00761226 | $0.00768574 | $317.12 |
| 2026-08-27 | $0.00788069 | $0.00803867 | $0.00781569 | $0.00790185 | $326.04 |
| 2026-08-26 | $0.0076861 | $0.00790104 | $0.0076592 | $0.00788615 | $325.39 |
| 2026-08-25 | $0.00786812 | $0.0079007 | $0.00761712 | $0.0076769 | $316.75 |
| 2026-04-18 | $0.00949358 | $0.00951399 | $0.00919461 | $0.00921642 | $29.05 |
| 2026-04-17 | $0.00921071 | $0.00965467 | $0.00909407 | $0.00949196 | $29.91 |
| 2026-04-16 | $0.00924715 | $0.0092799 | $0.00897477 | $0.00920359 | $29.01 |
| 2026-04-15 | $0.00910696 | $0.00932432 | $0.00906717 | $0.0092531 | $29.16 |
| 2026-04-14 | $0.0092994 | $0.00941425 | $0.00905565 | $0.00910448 | $28.69 |
| 2026-04-13 | $0.00858834 | $0.00936116 | $0.0085428 | $0.00930376 | $29.32 |
| 2026-04-12 | $0.0089598 | $0.00896531 | $0.00854776 | $0.00859321 | $27.08 |
| 2026-04-11 | $0.0088021 | $0.00910197 | $0.00874729 | $0.00895911 | $28.23 |
| 2026-04-10 | $0.00858504 | $0.00884272 | $0.00853901 | $0.00879939 | $27.73 |
| 2026-04-09 | $0.0085862 | $0.0087589 | $0.00847162 | $0.00858975 | $27.07 |
| 2026-04-08 | $0.00879635 | $0.00888362 | $0.00855962 | $0.00858448 | $27.05 |
| 2026-04-07 | $0.00823256 | $0.00886426 | $0.00817565 | $0.00880284 | $27.74 |
| 2026-02-27 | $0.00811117 | $0.00823995 | $0.00759874 | $0.00772581 | $4.02 |
| 2026-02-26 | $0.00822857 | $0.00832223 | $0.00792132 | $0.00811236 | $4.22 |
| 2026-02-25 | $0.00741066 | $0.00847733 | $0.0073887 | $0.008214 | $4.28 |
| 2026-02-24 | $0.00742842 | $0.00747451 | $0.00723654 | $0.00741084 | $3.86 |
| 2026-02-23 | $0.00782927 | $0.00782927 | $0.00738893 | $0.00742 | $3.86 |
| 2026-02-22 | $0.00789599 | $0.00792974 | $0.00774689 | $0.00782429 | $4.07 |
| 2026-02-21 | $0.00787753 | $0.00798146 | $0.00783244 | $0.00789835 | $4.11 |
| 2026-02-20 | $0.00779603 | $0.00790835 | $0.00771387 | $0.00787752 | $4.10 |
| 2026-02-19 | $0.00781922 | $0.00793727 | $0.00765846 | $0.00779525 | $4.06 |
| 2026-02-18 | $0.00797214 | $0.00812183 | $0.00772052 | $0.00782432 | $4.07 |