CurrencyBeacon logo}}

Crypto Rate Dashboard

MEZZ Price Chart

MEZZ/USD
$0.009216
0.00%

MEZZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.4843309 $0.4843309 $0.47888286 $0.48144411 $138.56
2024-06-21 $0.48361932 $0.48745731 $0.47634284 $0.48423951 $139.37
2024-06-20 $0.49002169 $0.49832934 $0.48087548 $0.48357241 $139.17
2024-06-19 $0.47913349 $0.49213882 $0.47899582 $0.49031933 $141.12
2024-06-18 $0.48379829 $0.48379829 $0.46563652 $0.47913349 $137.90
2024-06-17 $0.49830443 $0.50011727 $0.47925927 $0.4835401 $139.16
2024-06-16 $0.4907937 $0.50172479 $0.48776152 $0.49822137 $143.39
2024-06-15 $0.47935022 $0.49435977 $0.47856354 $0.49108582 $141.34
2024-06-14 $0.4776467 $0.48538281 $0.46388738 $0.479388 $137.97
2024-06-13 $0.49002935 $0.49005923 $0.47335284 $0.47755382 $137.44
2024-06-12 $0.48171154 $0.50199627 $0.47758778 $0.49017022 $141.07
2024-06-11 $0.50492276 $0.50534993 $0.47361157 $0.4817009 $138.64
2024-06-10 $0.51588566 $0.51588566 $0.50285362 $0.50485724 $145.30
2024-06-09 $0.38028222 $0.51743968 $0.37910339 $0.51606761 $2,505.68
2024-06-08 $0.38161232 $0.38496496 $0.37936504 $0.38050547 $109.51
2024-06-07 $0.55566893 $0.55567942 $0.35950863 $0.38195284 $8,990.76
2024-06-06 $0.44062011 $0.69072907 $0.43955049 $0.55598649 $13,081.67
2024-06-05 $0.56240657 $0.56603144 $0.43816614 $0.44055103 $2,348.84
2024-06-04 $0.58328073 $0.59922168 $0.56151849 $0.56240656 $1,370.75
2024-06-03 $0.58551817 $0.59557847 $0.58260226 $0.58340662 $180.60
2024-06-02 $0.59850371 $0.60168258 $0.58180572 $0.58622202 $181.47
2024-06-01 $0.54326347 $0.60075862 $0.54162544 $0.59844226 $539.92
2024-05-31 $0.54062705 $0.55418404 $0.53755226 $0.54318311 $498.90
2024-05-30 $0.51329416 $0.55159902 $0.51051468 $0.54082038 $496.73
2024-05-29 $0.50113041 $0.51582386 $0.48909314 $0.51316531 $1,017.55
2024-05-28 $0.50767226 $0.51153119 $0.49260844 $0.50117305 $1,002.35
2024-05-27 $0.49892804 $0.51781177 $0.49892804 $0.5080357 $1,016.07
2024-05-26 $0.62124569 $0.64222256 $0.49829778 $0.49907104 $1,996.28
2024-05-25 $0.6178053 $0.62541155 $0.61556613 $0.62143415 $619.47
2024-05-24 $0.62599694 $0.63355247 $0.60460882 $0.61782177 $615.87