MFET Historical USD Price
Daily close · Apr 9, 2024 → Apr 8, 2025Daily price history
Mar 10, 2025 → Apr 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-08 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-07 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-06 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-05 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-04 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-03 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-02 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-04-01 | $0.0000472 | $0.0000472 | $0.0000472 | $0.0000472 | $76.08 |
| 2025-03-31 | $0.0000501 | $0.0000502 | $0.0000472 | $0.0000472 | $83.40 |
| 2025-03-30 | $0.0000507 | $0.0000508 | $0.0000372 | $0.0000501 | $1,084.81 |
| 2025-03-29 | $0.0000512 | $0.000058 | $0.0000372 | $0.0000507 | $3,141.95 |
| 2025-03-28 | $0.000054 | $0.0000649 | $0.0000512 | $0.0000512 | $13,045.28 |
| 2025-03-27 | $0.0000611 | $0.0000641 | $0.000054 | $0.000054 | $14,472.59 |
| 2025-03-26 | $0.0000599 | $0.0000619 | $0.0000599 | $0.0000611 | $45.44 |
| 2025-03-25 | $0.0000601 | $0.0000656 | $0.0000585 | $0.0000599 | $197.46 |
| 2025-03-24 | $0.0000656 | $0.0000656 | $0.000052 | $0.0000601 | $390.48 |
| 2025-03-23 | $0.0000625 | $0.0000656 | $0.0000575 | $0.0000656 | $105.02 |
| 2025-03-22 | $0.0000639 | $0.0000639 | $0.0000625 | $0.0000625 | $120.62 |
| 2025-03-21 | $0.000057 | $0.0000679 | $0.000057 | $0.0000639 | $0.00 |
| 2025-03-20 | $0.0000551 | $0.0000679 | $0.0000551 | $0.000057 | $151.15 |
| 2025-03-19 | $0.0000608 | $0.0000622 | $0.0000551 | $0.0000551 | $81.74 |
| 2025-03-18 | $0.0000508 | $0.00007155 | $0.0000508 | $0.0000608 | $1,536.36 |
| 2025-03-17 | $0.0000588 | $0.0000685 | $0.0000505 | $0.0000508 | $733.80 |
| 2025-03-16 | $0.0000613 | $0.0000642 | $0.0000577 | $0.0000588 | $304.63 |
| 2025-03-15 | $0.000067 | $0.0000685 | $0.0000592 | $0.0000613 | $1,743.02 |
| 2025-03-14 | $0.0000858 | $0.0000858 | $0.000065 | $0.000067 | $7,055.83 |
| 2025-03-13 | $0.0000842 | $0.0000869 | $0.0000698 | $0.0000858 | $3,020.04 |
| 2025-03-12 | $0.0000869 | $0.0000869 | $0.0000842 | $0.0000842 | $27.51 |
| 2025-03-11 | $0.000087 | $0.0000876 | $0.0000802 | $0.0000869 | $752.77 |
| 2025-03-10 | $0.0001061 | $0.0001061 | $0.0000745 | $0.000087 | $2,395.28 |