Crypto Rate Dashboard
Mice (Ordinals) Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-18 |
$0.00192573 |
$0.00193559 |
$0.0016075 |
$0.00163335 |
$1.50M |
| 2024-12-17 |
$0.00191825 |
$0.00199 |
$0.00190019 |
$0.00192446 |
$879,397.53 |
| 2024-12-16 |
$0.00196523 |
$0.00204977 |
$0.00190318 |
$0.00191733 |
$171,636.15 |
| 2024-12-15 |
$0.00196792 |
$0.00199743 |
$0.00194633 |
$0.00196477 |
$171,199.31 |
| 2024-12-14 |
$0.0019762 |
$0.0019848 |
$0.00194464 |
$0.00196433 |
$169,548.02 |
| 2024-12-13 |
$0.00206468 |
$0.00214667 |
$0.00190222 |
$0.001977 |
$216,540.00 |
| 2024-12-12 |
$0.00211266 |
$0.00211266 |
$0.0019587 |
$0.00205687 |
$238,865.55 |
| 2024-12-11 |
$0.0019865 |
$0.00223359 |
$0.00196096 |
$0.00211309 |
$961,599.32 |
| 2024-12-10 |
$0.0022301 |
$0.00227572 |
$0.00186147 |
$0.00198375 |
$2.62M |
| 2024-12-09 |
$0.00288154 |
$0.00288905 |
$0.00209552 |
$0.0022344 |
$1.98M |
| 2024-12-08 |
$0.00267 |
$0.00287523 |
$0.002644 |
$0.00287523 |
$1.90M |
| 2024-12-07 |
$0.00270458 |
$0.00274704 |
$0.00250996 |
$0.0026685 |
$1.92M |
| 2024-12-06 |
$0.00270471 |
$0.002879 |
$0.00265113 |
$0.00270415 |
$1.94M |
| 2024-12-05 |
$0.00294136 |
$0.00299518 |
$0.00269192 |
$0.00270362 |
$2.01M |
| 2024-12-04 |
$0.00256996 |
$0.0030133 |
$0.00256996 |
$0.00294573 |
$2.34M |
| 2024-12-03 |
$0.00220164 |
$0.00289707 |
$0.0021763 |
$0.00255818 |
$2.42M |
| 2024-12-02 |
$0.00231962 |
$0.00237217 |
$0.0020698 |
$0.00220422 |
$1.93M |
| 2024-12-01 |
$0.0021204 |
$0.0024556 |
$0.0020444 |
$0.00232279 |
$1.85M |
| 2024-11-30 |
$0.0019592 |
$0.00228402 |
$0.00193752 |
$0.00211511 |
$1.74M |
| 2024-11-29 |
$0.00192388 |
$0.00207719 |
$0.00190229 |
$0.0019541 |
$1.69M |
| 2024-11-28 |
$0.0018689 |
$0.00199205 |
$0.0018278 |
$0.00192021 |
$1.93M |
| 2024-11-27 |
$0.00190443 |
$0.00194186 |
$0.00183963 |
$0.00187112 |
$1.82M |
| 2024-11-26 |
$0.0020819 |
$0.00212637 |
$0.001849 |
$0.00190719 |
$1.99M |
| 2024-11-25 |
$0.00199825 |
$0.00215958 |
$0.00189845 |
$0.00207344 |
$2.12M |
| 2024-11-24 |
$0.00209322 |
$0.0021664 |
$0.00194702 |
$0.00199825 |
$1.87M |
| 2024-11-23 |
$0.00190125 |
$0.0021504 |
$0.00188105 |
$0.00208294 |
$2.12M |
| 2024-11-22 |
$0.00204713 |
$0.00212951 |
$0.00181907 |
$0.0019005 |
$1.84M |
| 2024-11-21 |
$0.00203382 |
$0.0020568 |
$0.00190119 |
$0.002049 |
$1.88M |
| 2024-11-20 |
$0.00202933 |
$0.00223173 |
$0.00199063 |
$0.00202992 |
$1.67M |
| 2024-11-19 |
$0.00234808 |
$0.002353 |
$0.0020248 |
$0.00203123 |
$1.68M |
Share this link via
Or copy link
