MICHI Historical USD Price
Daily close · Jun 8, 2025 → Jun 9, 2026Daily price history
May 11, 2026 → Jun 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-09 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-08 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-07 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-06 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-05 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-04 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-03 | $0.00048508 | $0.00048508 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-02 | $0.00048508 | $0.00078826 | $0.00048508 | $0.00048508 | $66.64 |
| 2026-06-01 | $0.00076805 | $0.00076805 | $0.00048508 | $0.00048508 | $41.34 |
| 2026-05-31 | $0.00062657 | $0.00076805 | $0.00062657 | $0.00076805 | $20.54 |
| 2026-05-30 | $0.00078826 | $0.00078826 | $0.00062657 | $0.00062657 | $28.44 |
| 2026-05-29 | $0.00056593 | $0.0007679 | $0.00056593 | $0.00075942 | $0.00 |
| 2026-05-28 | $0.00056593 | $0.00058614 | $0.00056593 | $0.00056593 | $137.05 |
| 2026-05-27 | $0.00044466 | $0.00080847 | $0.00044466 | $0.00056593 | $117.84 |
| 2026-05-26 | $0.00208182 | $0.00208182 | $0.00036381 | $0.00044466 | $1,541.77 |
| 2026-05-25 | $0.00071379 | $0.00220309 | $0.00071379 | $0.00208182 | $692.48 |
| 2026-05-24 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-23 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-22 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-21 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-20 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-19 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-18 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-17 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-16 | $0.00175843 | $0.00175843 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-15 | $0.00071379 | $0.0018797 | $0.00071379 | $0.00175843 | $142.40 |
| 2026-05-14 | $0.00071379 | $0.00071379 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-13 | $0.00073058 | $0.00073058 | $0.00071379 | $0.00071379 | $23.78 |
| 2026-05-12 | $0.00071379 | $0.00192012 | $0.00071379 | $0.00073058 | $37.51 |
| 2026-05-11 | $0.00073058 | $0.00073058 | $0.00071379 | $0.00071379 | $23.78 |