$MICRO Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00009052 | $0.00009194 | $0.00008914 | $0.0000898 | $183.66 |
| 2026-09-24 | $0.00009093 | $0.00009138 | $0.00008928 | $0.00009051 | $9.07 |
| 2026-09-23 | $0.00009209 | $0.00009319 | $0.00008969 | $0.00009092 | $125.71 |
| 2026-09-22 | $0.0000934 | $0.00009343 | $0.00009118 | $0.00009213 | $17.41 |
| 2026-09-21 | $0.00008866 | $0.00009429 | $0.00008866 | $0.00009347 | $12.72 |
| 2026-09-20 | $0.00008826 | $0.00008858 | $0.00008609 | $0.00008854 | $48.38 |
| 2026-09-19 | $0.00008777 | $0.00008919 | $0.0000876 | $0.0000884 | $4.07 |
| 2026-09-18 | $0.00008235 | $0.00008879 | $0.00008209 | $0.00008777 | $32.87 |
| 2026-09-17 | $0.00008134 | $0.0000835 | $0.00008128 | $0.00008242 | $9.13 |
| 2026-09-16 | $0.0000807 | $0.00008162 | $0.00007989 | $0.00008141 | $9.01 |
| 2026-09-15 | $0.00008466 | $0.00008478 | $0.00007963 | $0.00008078 | $8.94 |
| 2026-09-14 | $0.00008339 | $0.00008778 | $0.00008318 | $0.00008467 | $2.43 |
| 2026-09-13 | $0.00008502 | $0.00008506 | $0.00008305 | $0.00008336 | $2.39 |
| 2026-09-12 | $0.00008466 | $0.00008564 | $0.00008452 | $0.00008504 | $6.60 |
| 2026-09-11 | $0.00008212 | $0.00008875 | $0.00008209 | $0.00008468 | $6.57 |
| 2026-09-10 | $0.00008358 | $0.00008396 | $0.0000812 | $0.00008207 | $6.37 |
| 2026-09-09 | $0.00008368 | $0.00008487 | $0.00008238 | $0.00008356 | $11.16 |
| 2026-09-08 | $0.00008386 | $0.00008452 | $0.00008229 | $0.00008362 | $1.15 |
| 2026-09-07 | $0.0000849 | $0.00008559 | $0.0000832 | $0.00008391 | $91.17 |
| 2026-09-06 | $0.00008444 | $0.00008581 | $0.00008366 | $0.00008493 | $231.61 |
| 2026-09-05 | $0.00008367 | $0.00008481 | $0.00008332 | $0.00008448 | $11.65 |
| 2026-09-04 | $0.00008558 | $0.0000865 | $0.000083 | $0.00008364 | $17.94 |
| 2026-09-03 | $0.00008188 | $0.00008606 | $0.00008133 | $0.00008559 | $14.02 |
| 2026-09-02 | $0.00008275 | $0.00008299 | $0.00008071 | $0.00008177 | $4.28 |
| 2026-09-01 | $0.00008439 | $0.000085 | $0.00008175 | $0.00008275 | $5.21 |
| 2026-08-31 | $0.00008311 | $0.00008508 | $0.00008233 | $0.0000844 | $39.44 |
| 2026-08-30 | $0.00008451 | $0.00008695 | $0.00008245 | $0.00008298 | $38.02 |
| 2026-08-29 | $0.00008461 | $0.00008474 | $0.00008379 | $0.00008453 | $107.17 |
| 2026-08-28 | $0.00008708 | $0.00008772 | $0.00008379 | $0.0000846 | $36.75 |
| 2026-08-27 | $0.00008706 | $0.0000888 | $0.00008634 | $0.00008708 | $37.50 |