CurrencyBeacon logo}}

Crypto Rate Dashboard

Micro GPT Price Chart

$MICRO/USD
$0.000087
-2.12%

$MICRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.00019119 $0.00019704 $0.00018898 $0.00019387 $110.72
2026-01-04 $0.00019036 $0.00019164 $0.00018831 $0.00019046 $298.09
2026-01-03 $0.00018977 $0.00019119 $0.0001884 $0.00019023 $79.63
2026-01-02 $0.00018291 $0.0001909 $0.0001826 $0.00018962 $101.35
2026-01-01 $0.00018214 $0.00018358 $0.00018135 $0.00018293 $429.53
2025-12-31 $0.00017979 $0.00018477 $0.00017928 $0.00018211 $1,312.39
2025-12-30 $0.00017821 $0.00018159 $0.00017726 $0.00017996 $48.57
2025-12-29 $0.00017859 $0.00018495 $0.00017687 $0.00017815 $190.16
2025-12-28 $0.00017771 $0.00017893 $0.0001776 $0.00017866 $8.18
2025-12-27 $0.00017757 $0.00017857 $0.00017691 $0.00017813 $4.93
2025-12-26 $0.00017613 $0.00018106 $0.00017558 $0.0001775 $4.91
2025-12-25 $0.00017782 $0.00017919 $0.00017553 $0.000176 $5.67
2025-12-24 $0.00018068 $0.00018117 $0.00017664 $0.00017784 $140.72
2025-12-23 $0.00018521 $0.00018671 $0.00017733 $0.00018068 $280.03
2025-12-22 $0.00018691 $0.00019055 $0.00018326 $0.00018531 $273.26
2025-12-21 $0.00018464 $0.00018687 $0.00018274 $0.00018687 $195.27
2025-12-20 $0.00018429 $0.00018534 $0.00018312 $0.00018466 $77.31
2025-12-19 $0.00017386 $0.00018541 $0.00017297 $0.0001844 $53.38
2025-12-18 $0.00017616 $0.00018627 $0.00017316 $0.00017386 $282.39
2025-12-17 $0.00018397 $0.00018812 $0.00017392 $0.00017626 $109.70
2025-12-16 $0.00018535 $0.00018596 $0.00018007 $0.0001841 $114.58
2025-12-15 $0.00019272 $0.00019995 $0.00018259 $0.00018519 $270.09
2025-12-14 $0.00019695 $0.00019814 $0.00019164 $0.0001927 $292.27
2025-12-13 $0.00019511 $0.00019772 $0.00019442 $0.00019732 $61.02
2025-12-12 $0.00020607 $0.00020804 $0.00019276 $0.00019513 $216.72
2025-12-11 $0.00021177 $0.00021177 $0.0002012 $0.00020627 $5.00
2025-12-10 $0.00021053 $0.00021778 $0.00020861 $0.00021179 $32.57
2025-12-09 $0.00019863 $0.00021487 $0.00019607 $0.00021038 $122.11
2025-12-08 $0.00019562 $0.00020214 $0.00019459 $0.00019856 $365.63
2025-12-07 $0.00019232 $0.00020119 $0.00018628 $0.00019548 $108.12