$MICRO Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00006637 | $0.00006637 | $0.00006266 | $0.00006378 | $1.29 |
| 2026-11-09 | $0.00006605 | $0.00006707 | $0.00006491 | $0.00006634 | $1.34 |
| 2026-11-08 | $0.00007023 | $0.00007024 | $0.00006563 | $0.00006603 | $2.10 |
| 2026-11-07 | $0.00007085 | $0.00007121 | $0.00006981 | $0.00007023 | $230.26 |
| 2026-11-06 | $0.00007085 | $0.00007117 | $0.00007009 | $0.00007085 | $2.03 |
| 2026-11-05 | $0.00007675 | $0.00007706 | $0.00006994 | $0.00007076 | $2.03 |
| 2026-11-04 | $0.00007208 | $0.0000773 | $0.00007062 | $0.00007676 | $2.20 |
| 2026-11-03 | $0.00007132 | $0.00007285 | $0.00007098 | $0.00007214 | $2.07 |
| 2026-11-02 | $0.00007221 | $0.00007314 | $0.00007087 | $0.00007132 | $2.05 |
| 2026-11-01 | $0.00007187 | $0.00007203 | $0.00007134 | $0.00007202 | $2.61 |
| 2026-10-31 | $0.00007147 | $0.00007186 | $0.00007123 | $0.00007137 | $2.59 |
| 2026-10-30 | $0.00007164 | $0.00007174 | $0.00006965 | $0.00007146 | $11.15 |
| 2026-10-29 | $0.00007457 | $0.00007525 | $0.00007161 | $0.00007161 | $92.31 |
| 2026-10-28 | $0.00007381 | $0.00007521 | $0.00007321 | $0.00007453 | $16.12 |
| 2026-10-27 | $0.00007328 | $0.00007427 | $0.00007252 | $0.00007387 | $69.08 |
| 2026-10-26 | $0.00007394 | $0.00007429 | $0.00007269 | $0.00007327 | $13.01 |
| 2026-10-25 | $0.00007429 | $0.00007485 | $0.00007359 | $0.00007395 | $19.08 |
| 2026-10-24 | $0.00007524 | $0.00007524 | $0.00007222 | $0.00007436 | $5.27 |
| 2026-10-23 | $0.00007619 | $0.00007668 | $0.00007435 | $0.00007526 | $170.32 |
| 2026-10-22 | $0.00007917 | $0.0000794 | $0.00007579 | $0.00007626 | $181.99 |
| 2026-10-21 | $0.00007844 | $0.00008065 | $0.00007807 | $0.00007914 | $7.07 |
| 2026-10-20 | $0.0000777 | $0.0000797 | $0.00007679 | $0.00007851 | $27.15 |
| 2026-10-19 | $0.00007835 | $0.00007942 | $0.00007718 | $0.0000777 | $177.64 |
| 2026-10-18 | $0.00007855 | $0.00007941 | $0.00007626 | $0.00007834 | $18.75 |
| 2026-10-17 | $0.00008221 | $0.00008246 | $0.00007721 | $0.00007858 | $597.53 |
| 2026-10-16 | $0.00008253 | $0.00008446 | $0.00008133 | $0.00008224 | $219.01 |
| 2026-10-15 | $0.0000821 | $0.00008395 | $0.00007898 | $0.00008256 | $180.45 |
| 2026-10-14 | $0.00008471 | $0.00008564 | $0.00008163 | $0.000082 | $13.14 |
| 2026-10-13 | $0.00008305 | $0.00008604 | $0.00008205 | $0.00008468 | $13.57 |
| 2026-10-12 | $0.00008636 | $0.00008775 | $0.00008296 | $0.00008296 | $37.53 |