CurrencyBeacon logo}}

Crypto Rate Dashboard

MicroChains Gov Token Price Chart

MCG/USD
$0.000139
0.00%

MCG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-20 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-19 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-18 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-17 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-16 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-15 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-14 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-13 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-12 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-11 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-10 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-09 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-08 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-07 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-06 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-05 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-04 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-03 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-02 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-04-01 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-31 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-30 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-29 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-28 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-27 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-26 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-25 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-24 $0.00572 $0.00572 $0.00572 $0.00572 $0.00
2024-03-23 $0.00572 $0.00572 $0.00572 $0.00572 $0.00