CurrencyBeacon logo}}

Crypto Rate Dashboard

MicroMoney Price Chart

AMM/USD
$0.00173
4.55%

AMM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-16 $0.0082302 $0.00862803 $0.00680071 $0.00755813 $8,900.44
2018-12-15 $0.00685124 $0.00857078 $0.00675702 $0.00823493 $6,986.23
2018-12-14 $0.0084172 $0.00869736 $0.00684549 $0.00685256 $7,257.99
2018-12-13 $0.00897695 $0.00958744 $0.00728625 $0.00841264 $8,128.92
2018-12-12 $0.0073783 $0.0099403 $0.00716222 $0.00896154 $9,786.13
2018-12-11 $0.00742714 $0.0101159 $0.00707356 $0.00739147 $6,142.59
2018-12-10 $0.00698702 $0.00942696 $0.00698702 $0.00743538 $10,208.27
2018-12-09 $0.00645813 $0.00803964 $0.0061616 $0.00697465 $9,635.34
2018-12-08 $0.006259 $0.00784062 $0.00597127 $0.00648194 $6,627.07
2018-12-07 $0.00656937 $0.00779833 $0.00589112 $0.00625797 $8,171.04
2018-12-06 $0.00757815 $0.00831834 $0.00656823 $0.00656823 $8,188.28
2018-12-05 $0.00749543 $0.01970371 $0.00562871 $0.00758018 $8,243.76
2018-12-04 $0.00799049 $0.0093649 $0.00566779 $0.00748977 $11,624.33
2018-12-03 $0.01074478 $0.01108588 $0.00643032 $0.00799314 $8,029.81
2018-12-02 $0.01171777 $0.01184112 $0.01007748 $0.0107912 $10,640.76
2018-12-01 $0.00808438 $0.0117637 $0.0080722 $0.01172174 $12,198.68
2018-11-30 $0.00983442 $0.01022298 $0.00803799 $0.00808341 $9,396.72
2018-11-29 $0.01070273 $0.01167479 $0.00897995 $0.00976419 $10,560.21
2018-11-28 $0.01114537 $0.01469798 $0.00875351 $0.01070425 $23,313.29
2018-11-27 $0.01092972 $0.01425285 $0.00909557 $0.01113782 $14,863.90
2018-11-26 $0.01207089 $0.01343758 $0.01041588 $0.0109991 $13,247.74
2018-11-25 $0.01064609 $0.01275325 $0.01004114 $0.01217854 $10,969.56
2018-11-24 $0.0118537 $0.01434853 $0.01051848 $0.01066633 $8,928.35
2018-11-23 $0.0131038 $0.01537395 $0.01106258 $0.01176778 $11,934.94
2018-11-22 $0.01440926 $0.0167267 $0.01077108 $0.01177536 $9,712.11
2018-11-21 $0.01349861 $0.0154753 $0.01008136 $0.01441635 $14,406.79
2018-11-20 $0.01320404 $0.01557086 $0.01048129 $0.01335285 $14,334.34
2018-11-19 $0.01675105 $0.01774916 $0.01289108 $0.01320469 $15,247.46
2018-11-18 $0.01747749 $0.01960954 $0.01603874 $0.01719021 $22,369.48
2018-11-17 $0.01797181 $0.01943888 $0.01654481 $0.01744852 $13,572.05