AMM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00200775 | $0.00218464 | $0.00200775 | $0.00217991 | $0.00 |
| 2026-09-24 | $0.00201418 | $0.00216784 | $0.00200775 | $0.00200775 | $0.00 |
| 2026-09-23 | $0.00202439 | $0.00217751 | $0.00202439 | $0.00217499 | $0.00 |
| 2026-09-22 | $0.00203223 | $0.00224559 | $0.00202439 | $0.00202439 | $0.00 |
| 2026-09-21 | $0.00208944 | $0.00224667 | $0.00203223 | $0.00203223 | $0.00 |
| 2026-09-20 | $0.00213003 | $0.0021301 | $0.00206587 | $0.00208918 | $0.00 |
| 2026-09-19 | $0.00208379 | $0.00213359 | $0.00203372 | $0.00213165 | $0.00 |
| 2026-09-18 | $0.00201781 | $0.00210427 | $0.00199685 | $0.00210427 | $0.00 |
| 2026-09-17 | $0.00200816 | $0.00207015 | $0.00197657 | $0.00201882 | $0.00 |
| 2026-09-16 | $0.00194255 | $0.00200589 | $0.00178771 | $0.00200557 | $0.01 |
| 2026-09-15 | $0.00198479 | $0.00203999 | $0.00179783 | $0.00187847 | $0.00 |
| 2026-09-14 | $0.00204404 | $0.0020728 | $0.00188431 | $0.00203742 | $0.00 |
| 2026-09-13 | $0.00214661 | $0.00216868 | $0.0020423 | $0.00204449 | $0.01 |
| 2026-09-12 | $0.002037 | $0.0021175 | $0.00189538 | $0.0021175 | $0.00 |
| 2026-09-11 | $0.00210181 | $0.00212393 | $0.00191984 | $0.00198544 | $0.00 |
| 2026-09-10 | $0.00221295 | $0.00229485 | $0.0019975 | $0.00210176 | $0.01 |
| 2026-09-09 | $0.00211101 | $0.00230471 | $0.00206811 | $0.00220954 | $0.01 |
| 2026-09-08 | $0.00204811 | $0.0025139 | $0.00204575 | $0.0021041 | $0.05 |
| 2026-09-07 | $0.00202661 | $0.00205792 | $0.00196913 | $0.00204814 | $0.02 |
| 2026-09-06 | $0.0019556 | $0.00206134 | $0.00195473 | $0.00202662 | $0.01 |
| 2026-09-05 | $0.00203656 | $0.00205742 | $0.00195456 | $0.0019556 | $0.01 |
| 2026-09-04 | $0.00206929 | $0.0021143 | $0.00197291 | $0.00203819 | $0.01 |
| 2026-09-03 | $0.002023 | $0.00208926 | $0.00202103 | $0.00206953 | $0.00 |
| 2026-09-02 | $0.00202793 | $0.00203185 | $0.00198563 | $0.0020229 | $0.00 |
| 2026-09-01 | $0.00199941 | $0.00203834 | $0.00198116 | $0.00202828 | $0.00 |
| 2026-08-31 | $0.0019803 | $0.00201417 | $0.00195324 | $0.00199978 | $0.00 |
| 2026-08-30 | $0.00203109 | $0.00208221 | $0.00197931 | $0.00197931 | $0.00 |
| 2026-08-29 | $0.00200579 | $0.00206238 | $0.00198015 | $0.00203064 | $0.01 |
| 2026-08-28 | $0.00195649 | $0.00208738 | $0.00188287 | $0.00200563 | $0.53 |
| 2026-08-27 | $0.00186415 | $0.00195751 | $0.00173657 | $0.00195608 | $0.00 |