AMM Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00159261 | $0.0020635 | $0.00130602 | $0.00140342 | $0.01 |
| 2026-11-09 | $0.00155233 | $0.00163252 | $0.00154654 | $0.0015911 | $0.02 |
| 2026-11-08 | $0.00162798 | $0.00162798 | $0.00151977 | $0.00155316 | $0.03 |
| 2026-11-07 | $0.00162023 | $0.00162831 | $0.00158616 | $0.0016283 | $0.02 |
| 2026-11-06 | $0.0018136 | $0.00182182 | $0.00143397 | $0.00162027 | $1.25 |
| 2026-11-05 | $0.00205394 | $0.00206341 | $0.00179003 | $0.00181116 | $0.00 |
| 2026-11-04 | $0.00184545 | $0.00206069 | $0.00180756 | $0.00205367 | $0.00 |
| 2026-11-03 | $0.00182555 | $0.00205453 | $0.00145272 | $0.00184674 | $0.00 |
| 2026-11-02 | $0.00203446 | $0.00203446 | $0.001459 | $0.00182547 | $0.00 |
| 2026-11-01 | $0.00204899 | $0.00205495 | $0.00203262 | $0.00203415 | $0.01 |
| 2026-10-31 | $0.00202319 | $0.00205015 | $0.00202047 | $0.00203594 | $0.01 |
| 2026-10-30 | $0.00182452 | $0.00204732 | $0.00177781 | $0.00202277 | $0.01 |
| 2026-10-29 | $0.00197491 | $0.00204265 | $0.00182373 | $0.00187509 | $0.00 |
| 2026-10-28 | $0.00190275 | $0.00206281 | $0.00189662 | $0.00197417 | $0.00 |
| 2026-10-27 | $0.0018823 | $0.00203673 | $0.00186307 | $0.0019683 | $0.00 |
| 2026-10-26 | $0.00188755 | $0.00202507 | $0.00185998 | $0.00188201 | $0.00 |
| 2026-10-25 | $0.00190928 | $0.00209386 | $0.00187877 | $0.00188777 | $0.00 |
| 2026-10-24 | $0.00193321 | $0.00209431 | $0.00185618 | $0.00191113 | $0.00 |
| 2026-10-23 | $0.00205388 | $0.00208448 | $0.00191068 | $0.00193381 | $0.00 |
| 2026-10-22 | $0.00204317 | $0.00205388 | $0.00191578 | $0.00199456 | $0.00 |
| 2026-10-21 | $0.00206504 | $0.00212621 | $0.00199326 | $0.00202294 | $0.00 |
| 2026-10-20 | $0.00216878 | $0.00216885 | $0.00201498 | $0.00206728 | $0.01 |
| 2026-10-19 | $0.00200243 | $0.00217137 | $0.00200075 | $0.00217137 | $0.00 |
| 2026-10-18 | $0.00201542 | $0.002024 | $0.0019721 | $0.00200211 | $0.01 |
| 2026-10-17 | $0.00199993 | $0.00203642 | $0.00196178 | $0.00201503 | $0.01 |
| 2026-10-16 | $0.00203867 | $0.00204564 | $0.00198664 | $0.00199993 | $0.00 |
| 2026-10-15 | $0.0019998 | $0.00204267 | $0.00178945 | $0.00203884 | $0.02 |
| 2026-10-14 | $0.00206437 | $0.00206573 | $0.00198775 | $0.00199236 | $0.00 |
| 2026-10-13 | $0.00191894 | $0.00207127 | $0.00189612 | $0.00205727 | $0.02 |
| 2026-10-12 | $0.00202982 | $0.00208553 | $0.00191693 | $0.00191706 | $0.00 |