CurrencyBeacon logo}}

Crypto Rate Dashboard

Midle Price Chart

MIDLE/USD
$0.000011
0.00%

MIDLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-23 $0.0000109 $0.0000109 $0.0000109 $0.0000109 $556.16
2026-01-22 $0.0000109 $0.0000109 $0.0000109 $0.0000109 $556.16
2026-01-21 $0.00001 $0.0000109 $0.00000901 $0.0000109 $556.16
2026-01-20 $0.00001801 $0.00004439 $0.00001001 $0.00001001 $4,058.67
2026-01-19 $0.000025 $0.000025 $0.000017 $0.00001801 $3,020.63
2026-01-18 $0.0000236 $0.000025 $0.00002146 $0.000025 $3,647.33
2026-01-17 $0.00002798 $0.00002798 $0.00002178 $0.0000236 $1,590.77
2026-01-16 $0.00002711 $0.00003099 $0.00002203 $0.00002798 $3,300.45
2026-01-15 $0.0000271 $0.000032 $0.00002401 $0.00002711 $3,638.06
2026-01-14 $0.0000555 $0.00005692 $0.00002 $0.0000271 $6,285.11
2026-01-13 $0.00004011 $0.00005692 $0.0000399 $0.0000569 $15,196.84
2026-01-12 $0.00004271 $0.00004999 $0.00003657 $0.00004053 $12,364.38
2026-01-11 $0.00003861 $0.00005472 $0.00003861 $0.00004353 $13,358.47
2026-01-10 $0.00004315 $0.00004464 $0.00003601 $0.00004022 $13,448.67
2026-01-09 $0.00005148 $0.00005344 $0.00004001 $0.00004315 $13,458.77
2026-01-08 $0.00007503 $0.00007887 $0.00004201 $0.00005201 $20,384.28
2026-01-07 $0.00032878 $0.00032949 $0.00007005 $0.00007545 $16,849.43
2026-01-06 $0.00030108 $0.00034 $0.00026199 $0.00032882 $15,995.96
2026-01-05 $0.00026877 $0.00030374 $0.00022765 $0.0003011 $17,217.82
2026-01-04 $0.0001888 $0.00031614 $0.00017 $0.000268 $19,972.98
2026-01-03 $0.00012366 $0.000228 $0.00010563 $0.0001888 $31,375.80
2026-01-02 $0.0001301 $0.00013082 $0.00010598 $0.00012366 $13,756.70
2026-01-01 $0.00011625 $0.00013368 $0.00008889 $0.000129 $16,586.37
2025-12-31 $0.00011 $0.000143 $0.00008268 $0.00011627 $17,112.76
2025-12-30 $0.00009554 $0.00011662 $0.00006613 $0.0001121 $18,537.55
2025-12-29 $0.0000935 $0.00009997 $0.00008758 $0.0000953 $13,273.92
2025-12-28 $0.00008814 $0.00009637 $0.00008723 $0.0000935 $12,868.56
2025-12-27 $0.00009028 $0.000095 $0.00007194 $0.00009365 $16,599.69
2025-12-26 $0.00009126 $0.00009149 $0.00007021 $0.00009028 $14,710.70
2025-12-25 $0.00008263 $0.00009463 $0.00006159 $0.00009126 $17,262.47