Midnight Price Chart - CurrencyBeacon

NIGHT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-03-09	$0.05537	$0.05841	$0.05508	$0.05595	$1.55M
2026-03-08	$0.05656	$0.05717	$0.05534	$0.05541	$994,594.87
2026-03-07	$0.0593	$0.05955	$0.05656	$0.05657	$1.03M
2026-03-06	$0.05964	$0.06104	$0.05886	$0.0593	$1.21M
2026-03-05	$0.06242	$0.06243	$0.05944	$0.05964	$2.07M
2026-03-04	$0.05984	$0.06274	$0.05961	$0.0624	$1.05M
2026-03-03	$0.05989	$0.06124	$0.05885	$0.0599	$681,557.55
2026-03-02	$0.05735	$0.06257	$0.05675	$0.06002	$832,669.90
2026-03-01	$0.05836	$0.06037	$0.05646	$0.05737	$653,961.57
2026-02-28	$0.05824	$0.05959	$0.05482	$0.0583	$934,310.84
2026-02-27	$0.06019	$0.06038	$0.05756	$0.05824	$818,452.55
2026-02-26	$0.05977	$0.0608	$0.0584	$0.06036	$771,270.86
2026-02-25	$0.05661	$0.06194	$0.05627	$0.05969	$1.20M
2026-02-24	$0.05825	$0.05854	$0.05583	$0.05655	$2.10M
2026-02-23	$0.05806	$0.06096	$0.05693	$0.05824	$2.26M
2026-02-22	$0.05899	$0.05966	$0.05749	$0.0581	$2.00M
2026-02-21	$0.06049	$0.0613	$0.05787	$0.05901	$3.30M
2026-02-20	$0.06263	$0.06488	$0.05977	$0.0606	$1.34M
2026-02-19	$0.0575	$0.06334	$0.05724	$0.06263	$1.47M
2026-02-18	$0.05679	$0.05998	$0.05618	$0.05751	$904,321.57
2026-02-17	$0.05683	$0.05725	$0.05528	$0.0568	$627,801.51
2026-02-16	$0.05654	$0.05772	$0.05514	$0.05682	$590,439.96
2026-02-15	$0.05955	$0.06059	$0.05621	$0.05651	$684,765.03
2026-02-14	$0.05803	$0.05995	$0.05612	$0.05964	$895,730.32
2026-02-13	$0.0506	$0.0581	$0.04957	$0.05795	$1.02M
2026-02-12	$0.04944	$0.05206	$0.04897	$0.05066	$973,765.32
2026-02-11	$0.04841	$0.05063	$0.04733	$0.04911	$1.16M
2026-02-10	$0.04982	$0.05073	$0.04804	$0.04846	$803,879.82
2026-02-09	$0.05269	$0.05324	$0.04972	$0.04982	$863,689.04
2026-02-08	$0.055	$0.055	$0.05237	$0.05285	$804,939.39