MiL.k Price Chart - CurrencyBeacon

MLK Historical USD Price

Date	Open	High	Low	Close	Volume
2021-12-24	$1.38	$1.41	$1.34	$1.35	$62,249.46
2021-12-23	$1.30	$1.37	$1.28	$1.37	$62,107.68
2021-12-22	$1.30	$1.33	$1.28	$1.30	$52,932.93
2021-12-21	$1.26	$1.31	$1.23	$1.30	$57,244.84
2021-12-20	$1.29	$1.30	$1.21	$1.25	$111,786.90
2021-12-19	$1.36	$1.37	$1.29	$1.29	$50,375.91
2021-12-18	$1.35	$1.39	$1.31	$1.36	$192,897.04
2021-12-17	$1.37	$1.40	$1.26	$1.32	$95,170.49
2021-12-16	$1.37	$1.46	$1.35	$1.37	$107,309.24
2021-12-15	$1.30	$1.39	$1.20	$1.38	$168,231.12
2021-12-14	$1.28	$1.30	$1.23	$1.30	$110,469.77
2021-12-13	$1.36	$1.47	$1.25	$1.28	$128,731.38
2021-12-12	$1.40	$1.42	$1.33	$1.36	$137,857.81
2021-12-11	$1.33	$1.42	$1.32	$1.39	$126,493.15
2021-12-10	$1.45	$1.45	$1.29	$1.33	$126,806.82
2021-12-09	$1.64	$1.67	$1.44	$1.45	$103,606.19
2021-12-08	$1.71	$1.78	$1.59	$1.64	$123,455.16
2021-12-07	$1.77	$1.84	$1.71	$1.72	$176,268.64
2021-12-06	$1.81	$2.32	$1.60	$1.80	$587,230.70
2021-12-05	$1.89	$1.92	$1.60	$1.74	$213,735.14
2021-12-04	$1.79	$1.97	$1.45	$1.90	$768,641.29
2021-12-03	$1.82	$2.08	$1.69	$1.83	$407,265.58
2021-12-02	$1.59	$1.94	$1.54	$1.81	$378,351.70
2021-12-01	$1.52	$1.59	$1.48	$1.56	$147,595.03
2021-11-30	$1.49	$1.59	$1.45	$1.52	$127,489.80
2021-11-29	$1.49	$1.52	$1.41	$1.50	$137,488.70
2021-11-28	$1.49	$1.52	$1.36	$1.48	$271,461.19
2021-11-27	$1.37	$1.58	$1.36	$1.50	$437,615.13
2021-11-26	$1.67	$1.73	$1.35	$1.38	$323,744.07
2021-11-25	$1.43	$1.77	$1.43	$1.63	$662,614.03