MLK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.035535 | $0.04209 | $0.03419 | $0.034785 | $45,491.82 |
| 2026-11-09 | $0.036115 | $0.03633 | $0.035485 | $0.035485 | $24,130.22 |
| 2026-11-08 | $0.0363 | $0.03792 | $0.03617 | $0.03639 | $33,080.53 |
| 2026-11-07 | $0.03661 | $0.03746 | $0.03626 | $0.036275 | $44,581.13 |
| 2026-11-06 | $0.03715 | $0.04628 | $0.03611 | $0.03651 | $77,881.35 |
| 2026-11-05 | $0.03816 | $0.039685 | $0.03619 | $0.036835 | $56,597.26 |
| 2026-11-04 | $0.03766 | $0.038335 | $0.036675 | $0.03816 | $22,345.25 |
| 2026-11-03 | $0.03738 | $0.038065 | $0.036665 | $0.03757 | $49,408.84 |
| 2026-11-02 | $0.03836 | $0.039835 | $0.03713 | $0.037365 | $53,713.09 |
| 2026-11-01 | $0.038025 | $0.038125 | $0.03715 | $0.03754 | $51,167.31 |
| 2026-10-31 | $0.03774 | $0.037935 | $0.037075 | $0.037315 | $23,159.07 |
| 2026-10-30 | $0.03798 | $0.039115 | $0.03664 | $0.037715 | $30,120.86 |
| 2026-10-29 | $0.03855 | $0.04105 | $0.03798 | $0.03798 | $56,216.29 |
| 2026-10-28 | $0.039375 | $0.039465 | $0.03816 | $0.03888 | $50,259.16 |
| 2026-10-27 | $0.038545 | $0.03945 | $0.03806 | $0.0393 | $50,490.62 |
| 2026-10-26 | $0.03884 | $0.03921 | $0.037815 | $0.038605 | $21,683.82 |
| 2026-10-25 | $0.037785 | $0.04181 | $0.037785 | $0.03902 | $41,616.93 |
| 2026-10-24 | $0.039385 | $0.039385 | $0.037635 | $0.037785 | $21,225.52 |
| 2026-10-23 | $0.039525 | $0.04017 | $0.038295 | $0.039305 | $68,592.19 |
| 2026-10-22 | $0.040495 | $0.040545 | $0.039045 | $0.039525 | $46,871.77 |
| 2026-10-21 | $0.04044 | $0.0412 | $0.039525 | $0.040495 | $4,852.18 |
| 2026-10-20 | $0.04273 | $0.042815 | $0.039485 | $0.04044 | $18,513.30 |
| 2026-10-19 | $0.038745 | $0.0452 | $0.038745 | $0.041605 | $58,302.29 |
| 2026-10-18 | $0.04032 | $0.041595 | $0.03784 | $0.038745 | $38,887.76 |
| 2026-10-17 | $0.04277 | $0.04485 | $0.039675 | $0.04024 | $65,521.12 |
| 2026-10-16 | $0.04161 | $0.047225 | $0.04161 | $0.043 | $84,788.68 |
| 2026-10-15 | $0.038615 | $0.04315 | $0.03803 | $0.04005 | $86,095.51 |
| 2026-10-14 | $0.039855 | $0.04032 | $0.038595 | $0.038865 | $68,838.96 |
| 2026-10-13 | $0.04092 | $0.04337 | $0.039445 | $0.039855 | $25,689.55 |
| 2026-10-12 | $0.043425 | $0.04397 | $0.04093 | $0.040995 | $91,946.53 |