MLK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.043755 | $0.04499 | $0.043615 | $0.04469 | $14,061.71 |
| 2026-09-24 | $0.042995 | $0.04349 | $0.041875 | $0.04345 | $25,689.37 |
| 2026-09-23 | $0.044045 | $0.045465 | $0.04121 | $0.042735 | $47,567.31 |
| 2026-09-22 | $0.044095 | $0.044375 | $0.042935 | $0.04376 | $13,068.02 |
| 2026-09-21 | $0.042225 | $0.045565 | $0.042135 | $0.044175 | $36,087.25 |
| 2026-09-20 | $0.04139 | $0.044335 | $0.041065 | $0.04201 | $32,708.50 |
| 2026-09-19 | $0.04039 | $0.041675 | $0.03995 | $0.041075 | $17,222.50 |
| 2026-09-18 | $0.03882 | $0.04057 | $0.038265 | $0.04057 | $15,653.88 |
| 2026-09-17 | $0.03909 | $0.039185 | $0.038365 | $0.03882 | $11,807.25 |
| 2026-09-16 | $0.039335 | $0.039905 | $0.03772 | $0.03909 | $41,402.32 |
| 2026-09-15 | $0.04032 | $0.04668 | $0.03917 | $0.039495 | $47,378.80 |
| 2026-09-14 | $0.04066 | $0.043545 | $0.03938 | $0.0403 | $34,438.42 |
| 2026-09-13 | $0.038125 | $0.042415 | $0.03803 | $0.040885 | $39,645.28 |
| 2026-09-12 | $0.036865 | $0.039265 | $0.036625 | $0.038125 | $10,221.04 |
| 2026-09-11 | $0.03681 | $0.0387 | $0.035885 | $0.036865 | $42,320.72 |
| 2026-09-10 | $0.038465 | $0.038485 | $0.03681 | $0.03681 | $22,643.03 |
| 2026-09-09 | $0.03714 | $0.04014 | $0.036965 | $0.03835 | $34,373.62 |
| 2026-09-08 | $0.0371 | $0.037525 | $0.036755 | $0.037225 | $31,821.59 |
| 2026-09-07 | $0.03654 | $0.037245 | $0.036075 | $0.0371 | $30,582.34 |
| 2026-09-06 | $0.03652 | $0.037205 | $0.03633 | $0.03654 | $30,021.92 |
| 2026-09-05 | $0.03555 | $0.03715 | $0.03548 | $0.03652 | $34,521.77 |
| 2026-09-04 | $0.03643 | $0.036565 | $0.03524 | $0.03561 | $41,816.38 |
| 2026-09-03 | $0.03551 | $0.03672 | $0.03489 | $0.03625 | $19,077.04 |
| 2026-09-02 | $0.034665 | $0.035865 | $0.034605 | $0.035525 | $40,990.38 |
| 2026-09-01 | $0.034475 | $0.035325 | $0.034045 | $0.034765 | $48,174.15 |
| 2026-08-31 | $0.035085 | $0.035445 | $0.034085 | $0.034475 | $38,275.94 |
| 2026-08-30 | $0.035335 | $0.03589 | $0.034995 | $0.035095 | $29,008.57 |
| 2026-08-29 | $0.035875 | $0.036105 | $0.034955 | $0.035305 | $29,664.21 |
| 2026-08-28 | $0.03819 | $0.039735 | $0.03603 | $0.03603 | $45,428.90 |
| 2026-08-27 | $0.03448 | $0.04932 | $0.03448 | $0.038835 | $48,012.83 |