LADYS Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $13,229.59 |
| 2024-06-20 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $5,779.62 |
| 2024-06-19 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $19,279.03 |
| 2024-06-18 | $0.00000016 | $0.00000016 | $0.00000013 | $0.00000015 | $47,208.35 |
| 2024-06-17 | $0.00000018 | $0.00000018 | $0.00000016 | $0.00000016 | $20,882.66 |
| 2024-06-16 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000018 | $32,485.59 |
| 2024-06-15 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $15,780.76 |
| 2024-06-14 | $0.00000017 | $0.00000018 | $0.00000016 | $0.00000017 | $30,011.95 |
| 2024-06-13 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $16,825.89 |
| 2024-06-12 | $0.00000017 | $0.0000002 | $0.00000017 | $0.00000019 | $35,293.20 |
| 2024-06-11 | $0.00000019 | $0.00000019 | $0.00000017 | $0.00000017 | $20,633.06 |
| 2024-06-10 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $38,026.35 |
| 2024-06-09 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $11,522.73 |
| 2024-06-08 | $0.0000002 | $0.00000021 | $0.00000018 | $0.00000018 | $40,377.10 |
| 2024-06-07 | $0.00000023 | $0.00000024 | $0.00000018 | $0.0000002 | $42,796.49 |
| 2024-06-06 | $0.00000025 | $0.00000026 | $0.00000023 | $0.00000023 | $51,356.32 |
| 2024-06-05 | $0.00000024 | $0.00000026 | $0.00000024 | $0.00000025 | $26,919.53 |
| 2024-06-04 | $0.00000024 | $0.00000025 | $0.00000023 | $0.00000024 | $64,209.70 |
| 2024-06-03 | $0.00000021 | $0.00000026 | $0.00000021 | $0.00000024 | $31,416.13 |
| 2024-06-02 | $0.00000023 | $0.00000023 | $0.00000021 | $0.00000021 | $21,161.53 |
| 2024-06-01 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $43,288.94 |
| 2024-05-31 | $0.00000025 | $0.00000027 | $0.00000023 | $0.00000024 | $26,989.01 |
| 2024-05-30 | $0.00000024 | $0.00000025 | $0.00000021 | $0.00000025 | $13,356.92 |
| 2024-05-29 | $0.00000028 | $0.00000031 | $0.00000024 | $0.00000024 | $20,414.77 |
| 2024-05-28 | $0.00000023 | $0.00000029 | $0.00000021 | $0.00000028 | $59,444.43 |
| 2024-05-27 | $0.0000002 | $0.00000024 | $0.0000002 | $0.00000023 | $25,052.19 |
| 2024-05-26 | $0.0000002 | $0.00000021 | $0.0000002 | $0.0000002 | $57,363.20 |
| 2024-05-25 | $0.00000018 | $0.0000002 | $0.00000018 | $0.0000002 | $57,251.00 |
| 2024-05-24 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $15,300.96 |
| 2024-05-23 | $0.00000021 | $0.00000023 | $0.00000019 | $0.00000019 | $16,988.30 |