LADYF Historical USD Price
Daily close · May 1, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $66.57 |
| 2026-05-01 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $7.24 |
| 2026-04-30 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $3.89 |
| 2026-04-29 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $9.22 |
| 2026-04-28 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $14.47 |
| 2026-04-27 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $14.47 |
| 2026-04-26 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $25.99 |
| 2026-04-25 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $77.01 |
| 2026-04-24 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $2.59 |
| 2026-04-23 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $191.93 |
| 2026-04-22 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $6.88 |
| 2026-04-21 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.45 |
| 2026-04-20 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.03 |
| 2026-04-19 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.03 |
| 2026-04-18 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $10.03 |
| 2026-04-17 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $33.23 |
| 2026-04-16 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $33.23 |
| 2026-04-15 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.77 |
| 2026-04-14 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.77 |
| 2026-04-13 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.77 |
| 2026-04-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.77 |
| 2026-04-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $8.77 |
| 2026-04-10 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.08 |
| 2026-04-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.08 |
| 2026-04-08 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.08 |
| 2026-04-07 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.08 |
| 2026-04-06 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $5.08 |
| 2026-04-05 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $17.10 |
| 2026-04-04 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.19 |
| 2026-04-03 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $1.19 |