MILEI Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00199821 | $0.00203696 | $0.00198399 | $0.00200062 | $34.66 |
| 2026-09-24 | $0.00199627 | $0.0020067 | $0.00196005 | $0.00199811 | $34.61 |
| 2026-09-23 | $0.00204543 | $0.00207141 | $0.00196895 | $0.00199611 | $34.58 |
| 2026-09-22 | $0.00206183 | $0.00206257 | $0.00202154 | $0.00204642 | $35.45 |
| 2026-09-21 | $0.00196915 | $0.0020822 | $0.00196915 | $0.00206346 | $35.74 |
| 2026-09-20 | $0.00195484 | $0.00196632 | $0.00191107 | $0.0019663 | $34.06 |
| 2026-09-19 | $0.00192212 | $0.00197299 | $0.00191858 | $0.00195774 | $33.91 |
| 2026-09-18 | $0.0018012 | $0.00194458 | $0.00179542 | $0.0019221 | $6.15 |
| 2026-09-17 | $0.001815 | $0.00186313 | $0.00179406 | $0.00180256 | $5.77 |
| 2026-09-16 | $0.00180055 | $0.00182124 | $0.00178262 | $0.00181638 | $120.00 |
| 2026-09-15 | $0.00188829 | $0.00189093 | $0.00177668 | $0.0018023 | $119.07 |
| 2026-09-14 | $0.00185991 | $0.0019578 | $0.0018553 | $0.00188851 | $124.76 |
| 2026-09-13 | $0.00189618 | $0.00189722 | $0.00185233 | $0.00185926 | $122.83 |
| 2026-09-12 | $0.00211617 | $0.0021387 | $0.00188867 | $0.00189646 | $815.44 |
| 2026-09-11 | $0.00205252 | $0.00221832 | $0.00205183 | $0.00211669 | $14.25 |
| 2026-09-10 | $0.00207706 | $0.00208912 | $0.00202961 | $0.00205145 | $13.81 |
| 2026-09-09 | $0.00209169 | $0.00212189 | $0.00205972 | $0.00207652 | $13.98 |
| 2026-09-08 | $0.00209521 | $0.00210942 | $0.00205711 | $0.00209038 | $14.07 |
| 2026-09-07 | $0.00212921 | $0.00214412 | $0.00207761 | $0.00209655 | $14.11 |
| 2026-09-06 | $0.00210128 | $0.00213623 | $0.00209821 | $0.00213009 | $33.21 |
| 2026-09-05 | $0.00208058 | $0.00211049 | $0.00207275 | $0.00210228 | $32.77 |
| 2026-09-04 | $0.00212459 | $0.00215067 | $0.00206364 | $0.00207987 | $32.42 |
| 2026-09-03 | $0.00204589 | $0.00215033 | $0.0020326 | $0.00212496 | $33.13 |
| 2026-09-02 | $0.00206746 | $0.00207358 | $0.0020165 | $0.00204307 | $26.35 |
| 2026-09-01 | $0.0021081 | $0.00212327 | $0.00204202 | $0.00206755 | $26.66 |
| 2026-08-31 | $0.00206816 | $0.00212527 | $0.00205402 | $0.00210827 | $27.19 |
| 2026-08-30 | $0.00225872 | $0.0022639 | $0.00205163 | $0.00206492 | $253.22 |
| 2026-08-29 | $0.00224562 | $0.00226074 | $0.00223504 | $0.00225936 | $249.31 |
| 2026-08-28 | $0.00230845 | $0.0023254 | $0.00222376 | $0.00224522 | $247.75 |
| 2026-08-27 | $0.00240473 | $0.00245293 | $0.00229795 | $0.00230835 | $326.84 |