MILEI Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00157421 | $0.00157436 | $0.00148636 | $0.00151271 | $5.88 |
| 2026-11-09 | $0.00157607 | $0.00160037 | $0.0015488 | $0.00157352 | $6.12 |
| 2026-11-08 | $0.00166095 | $0.00166542 | $0.00156592 | $0.00157547 | $26.92 |
| 2026-11-07 | $0.00166086 | $0.00166948 | $0.00165112 | $0.00166098 | $28.38 |
| 2026-11-06 | $0.00166102 | $0.00166848 | $0.00164314 | $0.00166108 | $28.38 |
| 2026-11-05 | $0.00179919 | $0.00180644 | $0.00163959 | $0.00165882 | $28.34 |
| 2026-11-04 | $0.00170305 | $0.00181221 | $0.00166844 | $0.00179961 | $30.75 |
| 2026-11-03 | $0.00168979 | $0.00172112 | $0.00167704 | $0.00170442 | $16.94 |
| 2026-11-02 | $0.00171146 | $0.00173342 | $0.00167985 | $0.00169057 | $2.79 |
| 2026-11-01 | $0.00170333 | $0.0017071 | $0.0016907 | $0.00170693 | $2.81 |
| 2026-10-31 | $0.0016843 | $0.00169888 | $0.00167865 | $0.00169145 | $2.79 |
| 2026-10-30 | $0.00168956 | $0.00169068 | $0.00164127 | $0.001684 | $2.78 |
| 2026-10-29 | $0.00177031 | $0.00178092 | $0.0016889 | $0.0016889 | $2.78 |
| 2026-10-28 | $0.00176225 | $0.00178602 | $0.00174604 | $0.00176958 | $2.92 |
| 2026-10-27 | $0.00174277 | $0.00177013 | $0.00172466 | $0.00176384 | $2.91 |
| 2026-10-26 | $0.00174785 | $0.00175596 | $0.00172225 | $0.00174244 | $2.87 |
| 2026-10-25 | $0.00176803 | $0.00177723 | $0.00173951 | $0.001748 | $2.88 |
| 2026-10-24 | $0.00179033 | $0.00179041 | $0.00171885 | $0.00176972 | $2.92 |
| 2026-10-23 | $0.00179063 | $0.00181234 | $0.00176913 | $0.00179082 | $2.95 |
| 2026-10-22 | $0.00185557 | $0.00186097 | $0.00177413 | $0.00179219 | $2.95 |
| 2026-10-21 | $0.00183596 | $0.00189023 | $0.00182922 | $0.00185471 | $3.06 |
| 2026-10-20 | $0.00180579 | $0.00185325 | $0.00178469 | $0.0018374 | $3.03 |
| 2026-10-19 | $0.00181625 | $0.00184232 | $0.00179382 | $0.00180582 | $2.98 |
| 2026-10-18 | $0.00180909 | $0.00182897 | $0.00175637 | $0.00181605 | $22.52 |
| 2026-10-17 | $0.0018249 | $0.00183848 | $0.00178849 | $0.00180972 | $22.44 |
| 2026-10-16 | $0.00183995 | $0.00187481 | $0.00180524 | $0.00182542 | $22.64 |
| 2026-10-15 | $0.00182485 | $0.00185646 | $0.00175531 | $0.00184066 | $22.83 |
| 2026-10-14 | $0.00189687 | $0.00191778 | $0.00181423 | $0.00182243 | $23.36 |
| 2026-10-13 | $0.00185863 | $0.00192564 | $0.00183617 | $0.00189633 | $27.21 |
| 2026-10-12 | $0.00193387 | $0.00196303 | $0.00185665 | $0.00185674 | $26.64 |