MILEI Token Price Chart - CurrencyBeacon

MILEI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.01728178	$0.01845805	$0.01726747	$0.01815244	$1,052.64
2025-02-18	$0.01894033	$0.01898585	$0.01717455	$0.01727331	$702.81
2025-02-17	$0.01925662	$0.01956368	$0.01853022	$0.0189355	$441.55
2025-02-16	$0.0231208	$0.02315137	$0.01923202	$0.01925247	$4,524.66
2025-02-15	$0.03770575	$0.03775578	$0.02298578	$0.02311684	$16,828.31
2025-02-14	$0.0318217	$0.03774932	$0.03170488	$0.03774932	$19,404.62
2025-02-13	$0.03295611	$0.03295611	$0.03115783	$0.03180409	$225.21
2025-02-12	$0.03119177	$0.03342068	$0.03083983	$0.03291634	$537.19
2025-02-11	$0.0341471	$0.03480769	$0.03100884	$0.03120615	$3,989.67
2025-02-10	$0.03302482	$0.05370335	$0.03233366	$0.03412896	$49,170.78
2025-02-09	$0.03313367	$0.03487654	$0.03195808	$0.03306025	$1,487.28
2025-02-08	$0.03341024	$0.03388305	$0.03250972	$0.03314207	$1,047.88
2025-02-07	$0.03483881	$0.03558342	$0.03276852	$0.03343455	$1,315.92
2025-02-06	$0.04073218	$0.04157183	$0.0340015	$0.03426072	$3,825.01
2025-02-05	$0.04066683	$0.04143406	$0.03973228	$0.04075883	$348.05
2025-02-04	$0.04292551	$0.04298305	$0.03928257	$0.04075438	$43.94
2025-02-03	$0.04549234	$0.04549234	$0.03579048	$0.04288671	$2,718.97
2025-02-02	$0.05082643	$0.05145102	$0.045194	$0.04561785	$1,694.78
2025-02-01	$0.05399623	$0.05399623	$0.05085372	$0.05085372	$25.75
2025-01-31	$0.05350819	$0.05652881	$0.0530411	$0.05383714	$358.90
2025-01-30	$0.04086218	$0.05415354	$0.0407285	$0.05350297	$7,591.04
2025-01-29	$0.04149327	$0.04230494	$0.04011146	$0.04083387	$1,083.93
2025-01-28	$0.04710235	$0.04764933	$0.04110859	$0.04149031	$3,953.07
2025-01-27	$0.04925778	$0.05010058	$0.04514406	$0.04706786	$1,225.87
2025-01-26	$0.04824813	$0.05093829	$0.04472249	$0.04942649	$5,492.65
2025-01-25	$0.04813415	$0.04897921	$0.04762225	$0.0484089	$58.13
2025-01-24	$0.04818347	$0.05136321	$0.04686078	$0.04813989	$4,856.98
2025-01-23	$0.04819613	$0.04838133	$0.04441237	$0.04813578	$3,021.05
2025-01-22	$0.05286864	$0.05307968	$0.04640141	$0.04818063	$3,583.54
2025-01-21	$0.05547266	$0.05561569	$0.045853	$0.05284068	$13,543.67