CurrencyBeacon logo}}

Crypto Rate Dashboard

MileVerse Price Chart

MVC/USD
$0.001622
-6.84%

MVC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.00471271 $0.00482221 $0.00462259 $0.00464435 $370,987.86
2025-02-18 $0.00481937 $0.00505092 $0.00456062 $0.00471271 $976,139.69
2025-02-17 $0.00512675 $0.0051323 $0.00481279 $0.00482284 $727,749.39
2025-02-16 $0.00493493 $0.0052537 $0.00475465 $0.00511287 $1.21M
2025-02-15 $0.00484508 $0.00498973 $0.00472229 $0.00493493 $750,361.50
2025-02-14 $0.00490646 $0.0049621 $0.00480931 $0.00483814 $387,109.44
2025-02-13 $0.00488291 $0.00494921 $0.00485301 $0.00489646 $626,637.25
2025-02-12 $0.00484426 $0.00496996 $0.00475594 $0.00488257 $785,272.31
2025-02-11 $0.00538063 $0.00542391 $0.00479677 $0.00481742 $2.39M
2025-02-10 $0.00464267 $0.00542167 $0.00458956 $0.00501852 $3.97M
2025-02-09 $0.00480131 $0.00490615 $0.00460498 $0.00464164 $1.36M
2025-02-08 $0.00488772 $0.0049644 $0.00479377 $0.00480713 $386,423.50
2025-02-07 $0.0047547 $0.00511464 $0.00475401 $0.00488945 $874,346.45
2025-02-06 $0.0049505 $0.00527687 $0.00470835 $0.00474284 $2.74M
2025-02-05 $0.00576965 $0.00598762 $0.00488922 $0.00493838 $6.06M
2025-02-04 $0.00496787 $0.00606191 $0.00461868 $0.00574561 $9.98M
2025-02-03 $0.00488825 $0.00529122 $0.00378658 $0.00497265 $4.82M
2025-02-02 $0.00562533 $0.00574126 $0.00480182 $0.00488757 $2.33M
2025-02-01 $0.00561503 $0.00590452 $0.00552827 $0.0056147 $2.77M
2025-01-31 $0.0057133 $0.00589397 $0.00555849 $0.005604 $4.60M
2025-01-30 $0.00584624 $0.00612238 $0.00563009 $0.00569319 $2.85M
2025-01-29 $0.0061126 $0.00630026 $0.00575494 $0.00581719 $2.02M
2025-01-28 $0.00625543 $0.00673469 $0.00593816 $0.00611779 $5.30M
2025-01-27 $0.00730259 $0.00766632 $0.00562797 $0.00630356 $12.47M
2025-01-26 $0.00648349 $0.01003056 $0.00648349 $0.00703678 $83.05M
2025-01-25 $0.00491394 $0.00631142 $0.00491394 $0.00631142 $9.24M
2025-01-24 $0.00459602 $0.00523502 $0.0045314 $0.00492859 $1.66M
2025-01-23 $0.0047065 $0.0050108 $0.00441786 $0.00460855 $1.81M
2025-01-22 $0.00479925 $0.00493646 $0.0046901 $0.0047058 $1.03M
2025-01-21 $0.00484951 $0.00508599 $0.00471393 $0.00473647 $1.77M