MVC Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00127584 | $0.00129321 | $0.00125531 | $0.0012635 | $30,830.73 |
| 2026-11-08 | $0.00130591 | $0.00131177 | $0.00127584 | $0.00128171 | $56,101.80 |
| 2026-11-07 | $0.00128768 | $0.00150168 | $0.00127108 | $0.00130591 | $1.03M |
| 2026-11-06 | $0.00128883 | $0.00129504 | $0.00126203 | $0.00129504 | $9,529.09 |
| 2026-11-05 | $0.00131092 | $0.00134167 | $0.00127693 | $0.00127693 | $87,310.33 |
| 2026-11-04 | $0.00129619 | $0.00131206 | $0.00128205 | $0.00131168 | $20,559.00 |
| 2026-11-03 | $0.00129256 | $0.00131073 | $0.00128867 | $0.00129461 | $11,331.74 |
| 2026-11-02 | $0.00132704 | $0.00132704 | $0.00128846 | $0.00128846 | $31,829.03 |
| 2026-11-01 | $0.00134452 | $0.00135094 | $0.00132104 | $0.00132254 | $180,492.86 |
| 2026-10-31 | $0.00132185 | $0.00141063 | $0.0013192 | $0.00133772 | $1.03M |
| 2026-10-30 | $0.00143027 | $0.00143178 | $0.00131505 | $0.00132185 | $21,474.22 |
| 2026-10-29 | $0.00139703 | $0.00139703 | $0.00135245 | $0.00135245 | $17,413.92 |
| 2026-10-28 | $0.00146578 | $0.00146578 | $0.00139098 | $0.00139703 | $6,874.58 |
| 2026-10-27 | $0.00134074 | $0.00146616 | $0.00132752 | $0.00146616 | $13,077.53 |
| 2026-10-26 | $0.00137927 | $0.00138569 | $0.00132072 | $0.00133847 | $18,891.63 |
| 2026-10-25 | $0.00137663 | $0.00138909 | $0.00136605 | $0.00137927 | $238,276.35 |
| 2026-10-24 | $0.00140534 | $0.00140534 | $0.00136983 | $0.00137172 | $245,768.28 |
| 2026-10-23 | $0.00138931 | $0.00142843 | $0.0013703 | $0.00140427 | $235,691.51 |
| 2026-10-22 | $0.00142546 | $0.00142645 | $0.00138211 | $0.00138931 | $19,742.36 |
| 2026-10-21 | $0.00139333 | $0.00143562 | $0.00138935 | $0.00142645 | $25,167.14 |
| 2026-10-20 | $0.00137565 | $0.00140366 | $0.00137114 | $0.00138935 | $13,189.03 |
| 2026-10-19 | $0.00136013 | $0.00138861 | $0.00136013 | $0.00137721 | $17,159.62 |
| 2026-10-18 | $0.001422 | $0.00142214 | $0.00135907 | $0.00136431 | $26,457.36 |
| 2026-10-17 | $0.00142514 | $0.00143787 | $0.00141001 | $0.00142214 | $16,383.82 |
| 2026-10-16 | $0.0013959 | $0.00144879 | $0.0013959 | $0.00142514 | $282,525.07 |
| 2026-10-15 | $0.00143319 | $0.00143319 | $0.00139218 | $0.0013959 | $49,850.80 |
| 2026-10-14 | $0.00150883 | $0.00150995 | $0.00143169 | $0.00143319 | $138,283.79 |
| 2026-10-13 | $0.00147299 | $0.00150812 | $0.00146923 | $0.00150812 | $19,963.87 |
| 2026-10-12 | $0.00149652 | $0.00152626 | $0.00147037 | $0.00147037 | $80,551.22 |
| 2026-10-11 | $0.00159947 | $0.00162633 | $0.00146817 | $0.00149951 | $218,782.14 |