MVC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00150526 | $0.0015514 | $0.00149282 | $0.00149282 | $80,403.11 |
| 2026-09-23 | $0.00152057 | $0.00156228 | $0.00147937 | $0.00150575 | $125,943.92 |
| 2026-09-22 | $0.0014598 | $0.00152499 | $0.00142961 | $0.00151651 | $107,480.97 |
| 2026-09-21 | $0.0014242 | $0.00146563 | $0.00141933 | $0.00146198 | $86,961.98 |
| 2026-09-20 | $0.00142405 | $0.00143142 | $0.00140689 | $0.0014242 | $60,867.31 |
| 2026-09-19 | $0.00136796 | $0.0014343 | $0.00136432 | $0.00142405 | $55,775.05 |
| 2026-09-18 | $0.00138532 | $0.00140164 | $0.00135926 | $0.0013676 | $139,367.84 |
| 2026-09-17 | $0.00146315 | $0.00148555 | $0.00137882 | $0.00137882 | $199,274.77 |
| 2026-09-16 | $0.00154114 | $0.00157889 | $0.00146424 | $0.0014668 | $728,853.82 |
| 2026-09-15 | $0.00150899 | $0.00185601 | $0.00138542 | $0.00151638 | $6.09M |
| 2026-09-14 | $0.00136703 | $0.0015127 | $0.00135787 | $0.00150899 | $38,894.66 |
| 2026-09-13 | $0.00138579 | $0.00139027 | $0.00136567 | $0.00137672 | $33,776.12 |
| 2026-09-12 | $0.00138483 | $0.00139325 | $0.00136641 | $0.00138579 | $14,398.13 |
| 2026-09-11 | $0.00134972 | $0.00139898 | $0.00134898 | $0.00137514 | $12,840.14 |
| 2026-09-10 | $0.00137669 | $0.00140654 | $0.00135454 | $0.00137538 | $47,395.41 |
| 2026-09-09 | $0.00140893 | $0.00142026 | $0.00137838 | $0.00139408 | $60,405.49 |
| 2026-09-08 | $0.00137467 | $0.00141787 | $0.00136995 | $0.00140074 | $134,703.56 |
| 2026-09-07 | $0.00128375 | $0.00137022 | $0.00127637 | $0.00137022 | $28,012.80 |
| 2026-09-06 | $0.00135652 | $0.00136766 | $0.00127109 | $0.00128372 | $17,014.13 |
| 2026-09-05 | $0.00138444 | $0.00139887 | $0.00135206 | $0.00136395 | $31,904.83 |
| 2026-09-04 | $0.00130042 | $0.00139147 | $0.00128771 | $0.00138444 | $33,175.13 |
| 2026-09-03 | $0.00123052 | $0.00130042 | $0.00121711 | $0.00130042 | $83,366.34 |
| 2026-09-02 | $0.00130536 | $0.00131454 | $0.00120581 | $0.00124041 | $236,927.95 |
| 2026-09-01 | $0.00124923 | $0.00130606 | $0.00122099 | $0.00130536 | $39,728.56 |
| 2026-08-31 | $0.00122452 | $0.00132301 | $0.00121076 | $0.00124147 | $172,411.22 |
| 2026-08-30 | $0.00137949 | $0.00140172 | $0.00123088 | $0.00123264 | $195,935.19 |
| 2026-08-29 | $0.00131242 | $0.00161599 | $0.0012983 | $0.0013809 | $884,231.17 |
| 2026-08-28 | $0.00139749 | $0.00141267 | $0.00128912 | $0.00130748 | $118,700.04 |
| 2026-08-27 | $0.001305 | $0.0015348 | $0.001299 | $0.00140455 | $497,414.59 |
| 2026-08-26 | $0.00117193 | $0.00131383 | $0.00117193 | $0.001305 | $631,335.51 |