CurrencyBeacon logo}}

Crypto Rate Dashboard

MILF Finance Price Chart

MILF/USD
$0.000012
0.00%

MILF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-14 $0.00000299 $0.00000302 $0.00000298 $0.00000299 $0.04
2023-09-13 $0.00000297 $0.000003 $0.00000295 $0.00000299 $0.04
2023-09-12 $0.0000029 $0.00000301 $0.00000289 $0.00000297 $0.04
2023-09-11 $0.00000299 $0.00000299 $0.00000288 $0.0000029 $0.04
2023-09-10 $0.00000302 $0.00000302 $0.00000298 $0.00000299 $0.04
2023-09-09 $0.00000302 $0.00000303 $0.00000302 $0.00000302 $0.04
2023-09-08 $0.00000306 $0.00000308 $0.00000301 $0.00000302 $0.04
2023-09-07 $0.00000303 $0.00000307 $0.00000301 $0.00000306 $0.05
2023-09-06 $0.00000302 $0.00000306 $0.00000299 $0.00000303 $0.04
2023-09-05 $0.00000303 $0.00000304 $0.00000301 $0.00000302 $0.04
2023-09-04 $0.00000302 $0.00000305 $0.000003 $0.00000303 $0.04
2023-09-03 $0.00000302 $0.00000303 $0.00000301 $0.00000302 $0.04
2023-09-02 $0.00000301 $0.00000303 $0.000003 $0.00000302 $0.04
2023-09-01 $0.00000306 $0.00000306 $0.00000298 $0.00000301 $0.04
2023-08-03 $0.00000344 $0.00000346 $0.00000342 $0.00000346 $8.53
2023-08-02 $0.00000354 $0.00000355 $0.0000034 $0.00000345 $8.51
2023-08-01 $0.00000345 $0.00000354 $0.00000341 $0.00000354 $8.74
2023-07-31 $0.00000347 $0.0000035 $0.00000345 $0.00000345 $8.52
2023-07-30 $0.00000347 $0.00000349 $0.00000345 $0.00000347 $8.58
2023-07-29 $0.00000347 $0.00000347 $0.00000346 $0.00000347 $8.58
2023-07-28 $0.00000345 $0.00000347 $0.00000344 $0.00000347 $8.56
2023-07-27 $0.00000342 $0.00000348 $0.00000342 $0.00000345 $8.51
2023-07-26 $0.00000341 $0.00000344 $0.00000339 $0.00000342 $8.45
2023-07-25 $0.00000342 $0.00000343 $0.00000339 $0.00000341 $8.41
2023-07-24 $0.00000347 $0.00000348 $0.00000338 $0.00000342 $8.45
2023-07-23 $0.00000345 $0.00000349 $0.00000345 $0.00000347 $8.58
2023-07-22 $0.00000349 $0.0000035 $0.00000344 $0.00000345 $8.52
2023-07-21 $0.00000348 $0.0000035 $0.00000347 $0.00000349 $8.61
2023-07-20 $0.00000346 $0.00000351 $0.00000345 $0.00000348 $8.59
2023-07-19 $0.00000344 $0.00000349 $0.00000344 $0.00000345 $21.22