MILF Historical USD Price
Daily close · May 12, 2023 → Dec 15, 2025Daily price history
Nov 15, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00001253 | $0.00001276 | $0.00001203 | $0.00001225 | $3.60 |
| 2025-12-14 | $0.00001279 | $0.00001283 | $0.00001248 | $0.00001253 | $3.68 |
| 2025-12-13 | $0.00001258 | $0.00001289 | $0.00001257 | $0.00001279 | $3.76 |
| 2025-12-12 | $0.00001263 | $0.00001278 | $0.00001247 | $0.00001258 | $3.70 |
| 2025-12-11 | $0.00001276 | $0.00001276 | $0.0000123 | $0.00001263 | $3.71 |
| 2025-12-10 | $0.0000128 | $0.00001303 | $0.00001262 | $0.00001276 | $3.75 |
| 2025-12-09 | $0.00001282 | $0.00001322 | $0.00001259 | $0.0000128 | $3.76 |
| 2025-12-08 | $0.00001277 | $0.00001301 | $0.00001272 | $0.00001282 | $3.77 |
| 2025-12-07 | $0.00001271 | $0.00001291 | $0.00001244 | $0.00001278 | $3.76 |
| 2025-12-05 | $0.00001286 | $0.00001295 | $0.00001246 | $0.00001261 | $3.71 |
| 2025-12-04 | $0.00001317 | $0.00001324 | $0.00001268 | $0.00001287 | $3.78 |
| 2025-12-03 | $0.0000125 | $0.00001317 | $0.00001247 | $0.00001317 | $3.87 |
| 2025-12-02 | $0.00001179 | $0.00001262 | $0.00001171 | $0.0000125 | $3.67 |
| 2025-12-01 | $0.00001246 | $0.00001246 | $0.00001147 | $0.00001178 | $3.46 |
| 2025-11-30 | $0.00001246 | $0.00001283 | $0.00001242 | $0.00001247 | $1.40 |
| 2025-11-29 | $0.00001266 | $0.00001268 | $0.00001241 | $0.00001246 | $1.40 |
| 2025-11-28 | $0.00001278 | $0.0000129 | $0.00001252 | $0.00001266 | $1.42 |
| 2025-11-27 | $0.00001272 | $0.00001289 | $0.00001262 | $0.00001277 | $1.43 |
| 2025-11-26 | $0.00001231 | $0.0000128 | $0.00001217 | $0.00001271 | $1.42 |
| 2025-11-25 | $0.00001231 | $0.00001237 | $0.00001197 | $0.00001232 | $1.38 |
| 2025-11-24 | $0.00001201 | $0.0000125 | $0.00001188 | $0.00001233 | $1.38 |
| 2025-11-23 | $0.00001192 | $0.0000122 | $0.0000119 | $0.00001201 | $1.35 |
| 2025-11-22 | $0.00001188 | $0.00001202 | $0.00001163 | $0.00001191 | $1.33 |
| 2025-11-21 | $0.00001238 | $0.00001249 | $0.00001135 | $0.00001188 | $1.33 |
| 2025-11-20 | $0.00001278 | $0.00001303 | $0.00001237 | $0.00001239 | $1.39 |
| 2025-11-19 | $0.00001328 | $0.00001343 | $0.00001247 | $0.00001277 | $1.43 |
| 2025-11-18 | $0.00001295 | $0.0000134 | $0.00001268 | $0.00001328 | $1.49 |
| 2025-11-17 | $0.00001323 | $0.0000134 | $0.00001279 | $0.00001295 | $3.08 |
| 2025-11-16 | $0.00001331 | $0.00001355 | $0.00001301 | $0.00001326 | $3.15 |
| 2025-11-15 | $0.00001308 | $0.00001349 | $0.00001308 | $0.00001331 | $3.16 |