MIL Historical USD Price
Daily close · Jul 13, 2025 → Sep 18, 2026Daily price history
Aug 20, 2026 → Sep 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | $0.00000031 | $0.00000033 | $0.00000031 | $0.00000032 | $1.28 |
| 2026-09-17 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.24 |
| 2026-09-16 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.22 |
| 2026-09-15 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.19 |
| 2026-09-14 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.21 |
| 2026-09-13 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.20 |
| 2026-09-12 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.22 |
| 2026-09-11 | $0.0000003 | $0.00000031 | $0.0000003 | $0.00000031 | $1.22 |
| 2026-09-10 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.19 |
| 2026-09-09 | $0.00000032 | $0.00000032 | $0.0000003 | $0.00000031 | $1.21 |
| 2026-09-08 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $1.26 |
| 2026-09-07 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $1.24 |
| 2026-09-06 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $1.26 |
| 2026-09-05 | $0.00000031 | $0.00000033 | $0.0000003 | $0.00000032 | $1.29 |
| 2026-09-04 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $1.21 |
| 2026-09-03 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000031 | $1.03 |
| 2026-09-02 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.14 |
| 2026-09-01 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.14 |
| 2026-08-31 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.15 |
| 2026-08-30 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $1.14 |
| 2026-08-29 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $1.15 |
| 2026-08-28 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $1.15 |
| 2026-08-27 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $1.18 |
| 2026-08-26 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $1.18 |
| 2026-08-25 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $1.15 |
| 2026-08-24 | $0.0000003 | $0.0000003 | $0.00000029 | $0.0000003 | $1.17 |
| 2026-08-23 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $1.17 |
| 2026-08-22 | $0.00000029 | $0.00000031 | $0.00000029 | $0.00000029 | $1.16 |
| 2026-08-21 | $0.00000028 | $0.00000029 | $0.00000028 | $0.00000029 | $1.14 |
| 2026-08-20 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000028 | $13.27 |