CurrencyBeacon logo}}

Crypto Rate Dashboard

Military Finance Price Chart

MIL/USD
$0.00000028
0.00%

MIL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00000068 $0.0000007 $0.00000065 $0.00000067 $109.92
2022-07-22 $0.00000068 $0.0000007 $0.00000068 $0.00000068 $259.33
2022-07-21 $0.00000067 $0.00000069 $0.00000065 $0.00000068 $283.73
2022-07-20 $0.0000007 $0.00000071 $0.00000067 $0.00000067 $216.42
2022-07-19 $0.00000069 $0.00000072 $0.00000068 $0.0000007 $32.99
2022-07-18 $0.00000065 $0.0000007 $0.00000065 $0.0000007 $15.76
2022-07-17 $0.00000066 $0.00000067 $0.00000065 $0.00000065 $33.65
2022-07-16 $0.00000063 $0.00000066 $0.00000062 $0.00000066 $25.48
2022-07-15 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $11.61
2022-07-14 $0.00000061 $0.00000063 $0.0000006 $0.00000063 $36.78
2022-07-13 $0.00000061 $0.00000062 $0.00000058 $0.00000061 $2,243.21
2022-07-12 $0.00000063 $0.00000063 $0.00000061 $0.00000061 $73.55
2022-07-11 $0.00000066 $0.00000066 $0.00000063 $0.00000063 $445.49
2022-07-10 $0.00000069 $0.00000069 $0.00000065 $0.00000066 $613.67
2022-07-09 $0.00000069 $0.0000007 $0.00000069 $0.00000069 $138.85
2022-07-08 $0.00000069 $0.0000007 $0.00000068 $0.00000069 $187.65
2022-07-07 $0.00000068 $0.0000007 $0.00000067 $0.00000069 $65.83
2022-07-06 $0.00000066 $0.00000069 $0.00000066 $0.00000068 $7.08
2022-07-05 $0.00000066 $0.00000068 $0.00000064 $0.00000066 $31.90
2022-07-04 $0.00000063 $0.00000066 $0.00000062 $0.00000066 $1.47
2022-07-03 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $121.07
2022-07-02 $0.00000063 $0.00000064 $0.00000062 $0.00000063 $659.66
2022-07-01 $0.00000064 $0.00000066 $0.00000062 $0.00000063 $5.55
2022-06-30 $0.00000064 $0.00000064 $0.0000006 $0.00000064 $28.36
2022-06-29 $0.00000066 $0.00000067 $0.00000063 $0.00000064 $138.19
2022-06-28 $0.00000068 $0.0000007 $0.00000066 $0.00000066 $63.15
2022-06-27 $0.00000069 $0.00000071 $0.00000067 $0.00000068 $343.06
2022-06-26 $0.00000071 $0.00000072 $0.00000069 $0.00000069 $150.15
2022-06-25 $0.00000071 $0.00000071 $0.00000068 $0.00000071 $69.01
2022-06-24 $0.00000067 $0.00000072 $0.00000067 $0.00000071 $140.04