CurrencyBeacon logo}}

Crypto Rate Dashboard

LoungeM Price Chart

LZM/USD
$0.003357
-0.60%

LZM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-21 $0.05119652 $0.05777394 $0.05061448 $0.05154937 $4,606.18
2024-04-20 $0.04999943 $0.05119652 $0.04999943 $0.05119652 $1,914.47
2024-04-19 $0.05035066 $0.05107182 $0.04871627 $0.04999943 $4,466.06
2024-04-18 $0.04984054 $0.05378458 $0.04925245 $0.0504628 $1,860.70
2024-04-17 $0.05048771 $0.05691144 $0.04878989 $0.04984054 $8,414.02
2024-04-16 $0.0578043 $0.05891187 $0.0498153 $0.05048771 $4,130.62
2024-04-15 $0.05649702 $0.05866971 $0.05140122 $0.0578043 $6,551.00
2024-04-14 $0.05069289 $0.05751107 $0.04964263 $0.05649702 $6,478.89
2024-04-13 $0.05206675 $0.0593436 $0.04959555 $0.04961003 $14,091.96
2024-04-12 $0.04411 $0.05632675 $0.04401 $0.05148175 $31,021.01
2024-04-11 $0.04551 $0.05965641 $0.04353 $0.04405 $9,064.54
2024-04-10 $0.05186505 $0.0611043 $0.0435 $0.04551 $4,303.92
2024-04-09 $0.06082504 $0.06132304 $0.05662472 $0.0602301 $9,717.27
2024-04-08 $0.05866355 $0.06082504 $0.05866334 $0.06082504 $4,041.97
2024-04-07 $0.04359 $0.06023985 $0.04351 $0.05866355 $1,458.42
2024-04-06 $0.06009528 $0.06287442 $0.04351 $0.04359 $7,706.78
2024-04-05 $0.04508 $0.0628935 $0.04459 $0.06009528 $11,204.96
2024-04-04 $0.04454 $0.04601 $0.04452 $0.04508 $20,174.10
2024-04-03 $0.04992213 $0.05053287 $0.04452 $0.04453 $19,251.45
2024-04-02 $0.05853872 $0.05853872 $0.04504 $0.04993926 $22,978.00
2024-04-01 $0.06645571 $0.06981304 $0.0519353 $0.05853872 $28,568.35
2024-03-31 $0.04741 $0.07204912 $0.04741 $0.06645603 $12,543.21
2024-03-30 $0.07068269 $0.07068984 $0.04741 $0.04743 $12,403.85
2024-03-29 $0.06790669 $0.07204183 $0.06239417 $0.07068269 $24,025.41
2024-03-28 $0.05322612 $0.06791409 $0.04652 $0.06790669 $9,565.84
2024-03-27 $0.04604 $0.05330112 $0.04476 $0.05322612 $15,469.48
2024-03-26 $0.05099501 $0.05597701 $0.04476 $0.04477 $28,772.28
2024-03-25 $0.04476 $0.05813773 $0.04476 $0.05099501 $10,943.61
2024-03-24 $0.0495317 $0.05103649 $0.04476 $0.04476 $12,841.47
2024-03-23 $0.04917409 $0.05149209 $0.04475 $0.0495317 $28,324.29