CurrencyBeacon logo}}

Crypto Rate Dashboard

MILK2 Price Chart

MILK2/USD
$0.00886
0.00%

MILK2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.27 $1.47 $1.01 $1.02 $90,876.97
2021-11-29 $1.18 $1.45 $1.13 $1.27 $556,633.14
2021-11-28 $0.85249838 $1.31 $0.83208052 $1.18 $412,590.01
2021-11-27 $0.7459551 $0.86424303 $0.74354675 $0.85069272 $457,996.97
2021-11-26 $0.83602998 $1.02 $0.68956881 $0.7435306 $267,758.66
2021-11-25 $0.64447253 $0.84019277 $0.55026145 $0.83495599 $400,564.01
2021-11-24 $0.78050363 $0.84994851 $0.5938114 $0.64367297 $98,264.41
2021-11-23 $0.65218198 $1.68 $0.64959714 $0.7799829 $278,467.26
2021-11-22 $0.69581982 $0.81608418 $0.59618745 $0.65316293 $135,326.68
2021-11-21 $0.56618051 $0.72380762 $0.53547226 $0.70152099 $199,011.24
2021-11-20 $0.3945075 $0.56686023 $0.38241418 $0.56651733 $133,603.70
2021-11-19 $0.35681263 $0.40847216 $0.32773139 $0.40596686 $161,251.79
2021-11-18 $0.4316817 $0.4316817 $0.28985059 $0.35574541 $128,110.66
2021-11-17 $0.40793588 $0.46251244 $0.37310064 $0.43138997 $116,096.03
2021-11-16 $0.34432007 $0.47148669 $0.27454927 $0.40796441 $179,851.58
2021-11-15 $0.16294566 $0.34743809 $0.16049626 $0.34509829 $87,219.68
2021-11-14 $0.13170402 $0.16396534 $0.12240196 $0.16263684 $74,752.69
2021-11-13 $0.14248736 $0.1567545 $0.13038563 $0.13179342 $48,607.43
2021-11-12 $0.14303438 $0.17083092 $0.13235575 $0.14261678 $65,584.92
2021-11-11 $0.11427054 $0.15223283 $0.11324393 $0.14299884 $73,321.90
2021-11-10 $0.1058834 $0.11906545 $0.09368048 $0.11428517 $45,956.47
2021-11-09 $0.07591837 $0.11621911 $0.0755219 $0.10597584 $35,649.03
2021-11-08 $0.05457139 $0.07609226 $0.05457139 $0.07597455 $26,319.19
2021-11-07 $0.05420993 $0.06035203 $0.05353795 $0.05457519 $12,712.71
2021-11-06 $0.05150473 $0.05417485 $0.05033792 $0.05413981 $10,027.11
2021-11-05 $0.05363972 $0.05395968 $0.0512241 $0.05153771 $8,176.13
2021-11-04 $0.05370424 $0.05370424 $0.05159288 $0.05361458 $7,723.97
2021-11-03 $0.05292627 $0.05429961 $0.05169021 $0.05371015 $7,681.46
2021-11-02 $0.05256247 $0.05420128 $0.05062705 $0.05292226 $20,948.54
2021-11-01 $0.05210222 $0.05312129 $0.05061413 $0.05262814 $7,500.06