MILK2 Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.0090253 | $0.00919583 | $0.00873992 | $0.00886034 | $0.00 |
| 2026-02-17 | $0.00905101 | $0.00911944 | $0.00881618 | $0.00902905 | $0.00 |
| 2026-02-16 | $0.00890542 | $0.00914272 | $0.00880339 | $0.00906485 | $0.00 |
| 2026-02-15 | $0.00944938 | $0.00949096 | $0.00876289 | $0.00890446 | $0.00 |
| 2026-02-14 | $0.00928046 | $0.00952126 | $0.00925992 | $0.00945352 | $0.00 |
| 2026-02-13 | $0.00882748 | $0.00937214 | $0.00873295 | $0.00928156 | $0.00 |
| 2026-02-12 | $0.00882415 | $0.00905303 | $0.00861256 | $0.00882355 | $0.00 |
| 2026-02-11 | $0.00915631 | $0.00919499 | $0.00866461 | $0.00879563 | $0.00 |
| 2026-02-10 | $0.00954113 | $0.00960406 | $0.00903805 | $0.00915232 | $0.00 |
| 2026-02-09 | $0.00946863 | $0.00969292 | $0.00912001 | $0.00953149 | $0.00 |
| 2026-02-08 | $0.00946563 | $0.009689 | $0.00938385 | $0.00948673 | $0.00 |
| 2026-02-07 | $0.00933227 | $0.00956828 | $0.0090648 | $0.00947468 | $0.00 |
| 2026-02-06 | $0.00826651 | $0.00943292 | $0.00797517 | $0.00934549 | $0.00 |
| 2026-02-05 | $0.00972292 | $0.00981618 | $0.00826765 | $0.00826765 | $0.00 |
| 2026-02-04 | $0.01010312 | $0.01037897 | $0.00943547 | $0.00975637 | $0.00 |
| 2026-02-03 | $0.01062769 | $0.01066622 | $0.009601 | $0.01010083 | $0.00 |
| 2026-02-02 | $0.01026728 | $0.01081504 | $0.00982164 | $0.01063396 | $0.00 |
| 2026-02-01 | $0.01110585 | $0.01120994 | $0.01011766 | $0.01027942 | $0.00 |
| 2026-01-31 | $0.01225645 | $0.01229123 | $0.01055503 | $0.01108005 | $0.00 |
| 2026-01-30 | $0.01278788 | $0.01281016 | $0.01200833 | $0.0122595 | $0.00 |
| 2026-01-29 | $0.01338595 | $0.01344049 | $0.01251927 | $0.01278803 | $0.00 |
| 2026-01-27 | $0.01326772 | $0.01370898 | $0.0131522 | $0.01366767 | $0.00 |
| 2026-01-26 | $0.01275918 | $0.013345 | $0.01275918 | $0.01327653 | $0.00 |
| 2026-01-25 | $0.01337978 | $0.0134007 | $0.01263905 | $0.01276137 | $0.00 |
| 2026-01-24 | $0.01339207 | $0.01345236 | $0.01336312 | $0.01337834 | $0.00 |
| 2026-01-23 | $0.01336706 | $0.01362705 | $0.01312305 | $0.01338606 | $0.00 |
| 2026-01-22 | $0.01350999 | $0.01375059 | $0.01318895 | $0.01337109 | $0.00 |
| 2026-01-21 | $0.01332186 | $0.01384109 | $0.01300847 | $0.01350299 | $0.00 |
| 2026-01-20 | $0.01444754 | $0.01448348 | $0.0132917 | $0.0133158 | $0.00 |
| 2026-01-19 | $0.01481091 | $0.01481091 | $0.01437805 | $0.01444194 | $0.00 |