CurrencyBeacon logo}}

Crypto Rate Dashboard

Milkshake Swap Price Chart

MILK/USD
$0.000013
0.00%

MILK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-01-11 $0.00226277 $0.00230919 $0.00225141 $0.00228034 $44.75
2024-01-10 $0.0022234 $0.00227403 $0.00218683 $0.00226112 $80.53
2024-01-09 $0.00224054 $0.00226752 $0.00220587 $0.00222352 $210.84
2024-01-08 $0.00223419 $0.0022562 $0.00215966 $0.00224153 $119.77
2024-01-07 $0.00231886 $0.0023281 $0.00222669 $0.00223453 $127.84
2024-01-06 $0.00237812 $0.00237812 $0.00229425 $0.00231876 $46.35
2024-01-05 $0.00244829 $0.00246643 $0.00237053 $0.00237543 $228.87
2024-01-04 $0.00247922 $0.00253847 $0.00243658 $0.00244877 $251.92
2024-01-03 $0.00235098 $0.00248752 $0.00228593 $0.00248077 $577.48
2024-01-02 $0.00236992 $0.0024094 $0.00233351 $0.00235031 $118.40
2024-01-01 $0.00235753 $0.00237602 $0.00234074 $0.00237123 $10.85
2023-12-31 $0.00240625 $0.00242504 $0.00235578 $0.00235851 $71.68
2023-12-30 $0.0024062 $0.00242105 $0.00239189 $0.00240625 $58.88
2023-12-29 $0.00247879 $0.00248737 $0.00238965 $0.00240591 $113.88
2023-12-28 $0.00246871 $0.00253077 $0.00245968 $0.00247918 $90.03
2023-12-27 $0.00219457 $0.00247007 $0.0021557 $0.00246977 $665.41
2023-12-26 $0.00208596 $0.00222038 $0.00206102 $0.00219691 $182.96
2023-12-25 $0.00209669 $0.00211083 $0.00206755 $0.00208596 $100.24
2023-12-24 $0.00212986 $0.00213469 $0.00208806 $0.00209706 $21.10
2023-12-23 $0.00212817 $0.00213296 $0.00210715 $0.00213001 $8.67
2023-12-22 $0.00214962 $0.00216846 $0.00210674 $0.00212736 $115.77
2023-12-21 $0.00244487 $0.00249598 $0.00214022 $0.00214945 $1,320.99
2023-12-20 $0.00239146 $0.00245134 $0.00238205 $0.00244456 $45.54
2023-12-19 $0.00233574 $0.0024009 $0.00233574 $0.00239057 $76.71
2023-12-18 $0.00233229 $0.00233575 $0.00228198 $0.00233488 $50.43
2023-12-17 $0.00235126 $0.00235439 $0.00233142 $0.00233206 $4.84
2023-12-16 $0.00234456 $0.00236427 $0.00233782 $0.00235147 $43.41
2023-12-15 $0.00238139 $0.00239012 $0.00234046 $0.00234356 $94.21
2023-12-14 $0.00219177 $0.00239068 $0.00217712 $0.00238248 $494.41
2023-12-13 $0.00213832 $0.00220598 $0.00209869 $0.00219171 $244.96