MILK Historical USD Price
Daily close · Nov 9, 2024 → Nov 9, 2025Daily price history
Oct 11, 2025 → Nov 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-09 | $0.00001298 | $0.00001319 | $0.00001281 | $0.00001306 | $279.94 |
| 2025-11-08 | $0.00001299 | $0.00001319 | $0.00001286 | $0.00001298 | $278.14 |
| 2025-11-07 | $0.00001246 | $0.00001304 | $0.00001215 | $0.00001299 | $278.41 |
| 2025-11-06 | $0.00001256 | $0.00001265 | $0.00001216 | $0.00001244 | $266.68 |
| 2025-11-05 | $0.00001235 | $0.00001268 | $0.00001192 | $0.00001258 | $269.65 |
| 2025-11-04 | $0.00001309 | $0.0000132 | $0.00001176 | $0.00001237 | $264.98 |
| 2025-11-03 | $0.0000142 | $0.00001424 | $0.00001288 | $0.00001308 | $280.36 |
| 2025-11-02 | $0.00001435 | $0.00001435 | $0.00001408 | $0.00001421 | $304.51 |
| 2025-11-01 | $0.00001427 | $0.00001437 | $0.00001419 | $0.00001435 | $307.61 |
| 2025-10-31 | $0.00001414 | $0.00001447 | $0.00001408 | $0.00001428 | $306.09 |
| 2025-10-30 | $0.00001452 | $0.00001474 | $0.00001372 | $0.00001413 | $302.85 |
| 2025-10-29 | $0.00001446 | $0.00001468 | $0.00001429 | $0.00001451 | $310.85 |
| 2025-10-28 | $0.00001494 | $0.00001505 | $0.00001429 | $0.00001446 | $309.98 |
| 2025-10-27 | $0.00001493 | $0.00001545 | $0.00001487 | $0.00001494 | $320.22 |
| 2025-10-26 | $0.00002795 | $0.0000281 | $0.00001473 | $0.00001491 | $319.56 |
| 2025-10-25 | $0.00002475 | $0.00002804 | $0.00002471 | $0.00002795 | $106.60 |
| 2025-10-24 | $0.00001651 | $0.00002511 | $0.00001644 | $0.00002466 | $258.76 |
| 2025-10-23 | $0.00001593 | $0.00001703 | $0.00001592 | $0.0000165 | $9.19 |
| 2025-10-22 | $0.00001575 | $0.0000161 | $0.00001566 | $0.00001592 | $2.64 |
| 2025-10-21 | $0.00001618 | $0.00001644 | $0.0000157 | $0.00001574 | $6.29 |
| 2025-10-20 | $0.00001592 | $0.00001633 | $0.00001569 | $0.00001618 | $17.64 |
| 2025-10-19 | $0.00001569 | $0.00001619 | $0.00001536 | $0.00001594 | $1.11 |
| 2025-10-18 | $0.00001545 | $0.00001617 | $0.00001544 | $0.00001569 | $4.71 |
| 2025-10-17 | $0.00001622 | $0.00001636 | $0.00001471 | $0.00001545 | $7.84 |
| 2025-10-16 | $0.00001768 | $0.00001803 | $0.00001621 | $0.00001622 | $32.60 |
| 2025-10-15 | $0.00001817 | $0.00001833 | $0.00001747 | $0.00001766 | $5.02 |
| 2025-10-14 | $0.00001805 | $0.00001836 | $0.0000162 | $0.00001817 | $47.04 |
| 2025-10-13 | $0.00001828 | $0.00001901 | $0.00001745 | $0.00001803 | $17.34 |
| 2025-10-12 | $0.00001598 | $0.00001838 | $0.00001571 | $0.00001823 | $24.84 |
| 2025-10-11 | $0.00001578 | $0.00001658 | $0.00001539 | $0.00001599 | $15.71 |