MILLE Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-16 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-15 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-14 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-13 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-12 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-11 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-10 | $0.13158 | $0.13158 | $0.13158 | $0.13158 | $0.00 |
| 2025-04-09 | $0.13684 | $0.13684 | $0.13158 | $0.13158 | $9.05 |
| 2025-04-08 | $0.13698 | $0.13698 | $0.13684 | $0.13684 | $37.76 |
| 2025-04-07 | $0.13698 | $0.13698 | $0.13698 | $0.13698 | $0.00 |
| 2025-04-06 | $0.13581 | $0.15288 | $0.13581 | $0.13698 | $94.28 |
| 2025-04-05 | $0.15407 | $0.15808 | $0.1358 | $0.13581 | $395.38 |
| 2025-04-04 | $0.15 | $0.15561 | $0.15 | $0.15407 | $11.25 |
| 2025-04-03 | $0.18725 | $0.18725 | $0.15 | $0.15 | $201.12 |
| 2025-04-02 | $0.17909 | $0.18725 | $0.17 | $0.18725 | $75.10 |
| 2025-04-01 | $0.18238 | $0.18238 | $0.17 | $0.17909 | $76.10 |
| 2025-03-31 | $0.2014 | $0.20615 | $0.17677 | $0.18238 | $205.45 |
| 2025-03-30 | $0.20618 | $0.20618 | $0.20084 | $0.2014 | $9.63 |
| 2025-03-29 | $0.20616 | $0.20618 | $0.20006 | $0.20618 | $18.42 |
| 2025-03-28 | $0.20619 | $0.20619 | $0.20616 | $0.20616 | $1.03 |
| 2025-03-27 | $0.20579 | $0.21689 | $0.19676 | $0.20619 | $224.47 |
| 2025-03-26 | $0.20088 | $0.2169 | $0.19918 | $0.20579 | $84.88 |
| 2025-03-25 | $0.19866 | $0.21509 | $0.19143 | $0.20088 | $165.21 |
| 2025-03-24 | $0.2321 | $0.25781 | $0.18711 | $0.19866 | $580.40 |
| 2025-03-23 | $0.253985 | $0.260155 | $0.2321 | $0.2321 | $336.01 |
| 2025-03-22 | $0.28981 | $0.28981 | $0.23651 | $0.253985 | $1,039.11 |
| 2025-03-21 | $0.25954 | $0.28981 | $0.25954 | $0.28981 | $0.00 |
| 2025-03-20 | $0.28146 | $0.28705 | $0.25954 | $0.25954 | $471.68 |
| 2025-03-19 | $0.28146 | $0.28146 | $0.28146 | $0.28146 | $281.46 |