MM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.98673423 | $1.00 | $0.97867255 | $1.00 | $44.69 |
| 2026-11-08 | $0.98811092 | $0.99159321 | $0.98209035 | $0.98670135 | $84.44 |
| 2026-11-07 | $0.9895153 | $0.99351552 | $0.98507906 | $0.98863104 | $34.77 |
| 2026-11-06 | $0.98366024 | $1.15 | $0.9809423 | $0.98986554 | $405.50 |
| 2026-11-05 | $1.00 | $1.00 | $0.97466594 | $0.98307158 | $96.12 |
| 2026-11-04 | $0.99291572 | $1.01 | $0.97016611 | $1.00 | $90.13 |
| 2026-11-03 | $0.99167008 | $0.99906575 | $0.9822241 | $0.99456983 | $31.39 |
| 2026-11-02 | $1.00 | $1.01 | $0.98302642 | $0.99671607 | $42.52 |
| 2026-11-01 | $1.00 | $1.00 | $0.99919167 | $1.00 | $37.53 |
| 2026-10-31 | $0.99795516 | $1.00 | $0.98150371 | $0.99157598 | $59.31 |
| 2026-10-30 | $0.97283327 | $0.9985547 | $0.96189967 | $0.99406916 | $199.66 |
| 2026-10-29 | $0.97814586 | $1.00 | $0.96326997 | $0.97311881 | $130.24 |
| 2026-10-28 | $0.98758486 | $1.01 | $0.97605607 | $0.97807701 | $473.15 |
| 2026-10-27 | $0.98670888 | $1.01 | $0.98359574 | $0.98762356 | $3,598.23 |
| 2026-10-26 | $0.98663737 | $0.98861066 | $0.97788006 | $0.98666529 | $19.53 |
| 2026-10-25 | $0.98893067 | $0.99524176 | $0.98123045 | $0.98625416 | $533.15 |
| 2026-10-24 | $0.98519231 | $0.99238917 | $0.97662029 | $0.98893067 | $108.01 |
| 2026-10-23 | $0.9846791 | $0.98801572 | $0.97713119 | $0.98544226 | $15.09 |
| 2026-10-22 | $0.99937063 | $1.00 | $0.97825893 | $0.98490899 | $121.25 |
| 2026-10-21 | $1.01 | $1.01 | $0.98349303 | $1.00 | $96.31 |
| 2026-10-20 | $1.00 | $1.01 | $0.98779078 | $1.01 | $39.77 |
| 2026-10-19 | $0.99465206 | $1.00 | $0.99212052 | $0.9991682 | $39.04 |
| 2026-10-18 | $0.99124126 | $0.99908383 | $0.97116029 | $0.99432672 | $92.73 |
| 2026-10-17 | $0.99748018 | $1.01 | $0.9879026 | $0.9903484 | $76.43 |
| 2026-10-16 | $0.98919472 | $1.01 | $0.9869866 | $0.99683509 | $31.35 |
| 2026-10-15 | $0.98655579 | $0.99454691 | $0.98216784 | $0.98912744 | $115.04 |
| 2026-10-14 | $0.98890823 | $0.99537829 | $0.98644523 | $0.98655579 | $776.42 |
| 2026-10-13 | $0.97821143 | $0.9957163 | $0.97488777 | $0.98889791 | $56.45 |
| 2026-10-12 | $0.98679958 | $0.99667193 | $0.97685384 | $0.97708639 | $45.67 |
| 2026-10-11 | $0.98679958 | $0.98696208 | $0.98672236 | $0.98679958 | $552.34 |