CurrencyBeacon logo}}

Crypto Rate Dashboard

Million Price Chart

MM/USD
$1.00
1.52%

MM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-14 $1.88 $1.93 $1.86 $1.88 $3,136.05
2023-03-13 $1.65 $1.95 $1.61 $1.88 $3,860.72
2023-03-12 $1.89 $1.94 $1.52 $1.65 $2,579.68
2023-03-11 $1.93 $1.97 $1.86 $1.89 $10,526.72
2023-03-10 $1.76 $1.95 $1.76 $1.93 $3,815.98
2023-03-09 $1.92 $1.93 $1.92 $1.93 $24,906.34
2023-03-08 $1.93 $1.93 $1.92 $1.92 $24,893.32
2023-03-07 $1.93 $1.93 $1.93 $1.93 $24,906.34
2023-03-06 $1.93 $1.93 $1.93 $1.93 $24,906.34
2023-03-05 $1.93 $1.93 $1.93 $1.93 $24,906.34
2023-03-04 $1.93 $1.93 $1.93 $1.93 $24,906.34
2023-03-03 $1.93 $1.93 $1.92 $1.93 $24,906.34
2023-03-02 $1.91 $1.96 $1.89 $1.93 $24,911.94
2023-03-01 $1.99 $1.99 $1.85 $1.91 $26,350.22
2023-02-28 $2.01 $2.02 $1.92 $1.99 $4,774.50
2023-02-27 $2.02 $2.10 $2.01 $2.01 $8,627.27
2023-02-26 $1.98 $2.09 $1.98 $2.02 $2,345.50
2023-02-25 $2.03 $2.06 $1.98 $1.99 $2,630.04
2023-02-24 $2.02 $2.06 $2.01 $2.03 $6,375.82
2023-02-23 $1.99 $2.04 $1.95 $2.02 $6,552.49
2023-02-22 $2.05 $2.05 $1.99 $1.99 $573.76
2023-02-21 $1.98 $2.09 $1.98 $2.05 $1,142.56
2023-02-20 $1.85 $2.06 $1.83 $1.98 $1,500.80
2023-02-19 $2.03 $2.13 $1.85 $2.07 $1,408.21
2023-02-18 $2.07 $2.12 $1.93 $2.03 $13,961.49
2023-02-17 $2.19 $2.22 $2.07 $2.07 $4,427.54
2023-02-16 $2.23 $2.28 $2.19 $2.19 $996.98
2023-02-15 $2.14 $2.23 $1.93 $2.23 $2,722.36
2023-02-14 $2.06 $2.16 $2.01 $2.14 $3,912.19
2023-02-13 $2.05 $2.12 $1.96 $2.06 $1,192.75