MM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.98624767 | $0.99191538 | $0.98419794 | $0.98429313 | $264.04 |
| 2026-09-23 | $1.01 | $1.01 | $0.98624597 | $0.98624767 | $4,595.11 |
| 2026-09-22 | $1.01 | $1.01 | $1.01 | $1.01 | $266.88 |
| 2026-09-21 | $1.00 | $1.01 | $0.98776163 | $1.01 | $1,048.86 |
| 2026-09-20 | $0.98715517 | $1.01 | $0.98706326 | $1.00 | $584.51 |
| 2026-09-19 | $1.00 | $1.01 | $0.98716819 | $0.98718484 | $716.07 |
| 2026-09-18 | $1.01 | $1.01 | $0.99542343 | $1.00 | $216.95 |
| 2026-09-17 | $0.99260027 | $1.01 | $0.98931162 | $1.01 | $93.66 |
| 2026-09-16 | $0.98734892 | $0.99361914 | $0.98663626 | $0.99283574 | $69.24 |
| 2026-09-15 | $1.01 | $1.01 | $0.98708678 | $0.98734892 | $1,161.80 |
| 2026-09-14 | $0.98759865 | $1.01 | $0.9873944 | $1.01 | $1,722.94 |
| 2026-09-13 | $1.01 | $1.01 | $0.98749473 | $0.98759865 | $1,650.70 |
| 2026-09-12 | $0.98716358 | $1.01 | $0.98712935 | $1.01 | $499.24 |
| 2026-09-11 | $0.98440771 | $0.9888453 | $0.98440771 | $0.98717322 | $865.02 |
| 2026-09-10 | $0.98470229 | $0.98833345 | $0.97617806 | $0.9845192 | $154.28 |
| 2026-09-09 | $0.98154324 | $1.01 | $0.9754651 | $0.98470722 | $212.05 |
| 2026-09-08 | $0.98787723 | $0.98858249 | $0.98151137 | $0.98154324 | $2,715.61 |
| 2026-09-07 | $1.01 | $1.01 | $0.98778529 | $0.98779499 | $689.35 |
| 2026-09-06 | $1.01 | $1.01 | $0.9881799 | $1.01 | $1,599.31 |
| 2026-09-05 | $0.98992455 | $1.01 | $0.98720047 | $1.01 | $1,149.36 |
| 2026-09-04 | $1.00 | $1.01 | $0.97960271 | $0.98973142 | $122.05 |
| 2026-09-03 | $0.98838286 | $1.01 | $0.98766043 | $1.00 | $113.92 |
| 2026-09-02 | $0.98676324 | $0.99350682 | $0.98422456 | $0.9881524 | $25.62 |
| 2026-09-01 | $0.98822588 | $0.99049623 | $0.98282672 | $0.98681292 | $56.21 |
| 2026-08-31 | $0.98569806 | $0.99284265 | $0.98341397 | $0.98820723 | $395.15 |
| 2026-08-30 | $0.98860995 | $1.01 | $0.98583683 | $0.98638036 | $109.73 |
| 2026-08-29 | $0.99314903 | $1.01 | $0.98571522 | $0.98867708 | $64.09 |
| 2026-08-28 | $0.99040099 | $1.01 | $0.98743993 | $0.99314903 | $161.11 |
| 2026-08-27 | $0.99517008 | $0.99684458 | $0.98760627 | $0.99046253 | $118.02 |
| 2026-08-26 | $0.98827738 | $1.00 | $0.98707501 | $0.99275909 | $157.70 |