MDB Historical USD Price
Daily close · Mar 15, 2024 → Dec 15, 2025Daily price history
Nov 11, 2025 → Dec 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-15 | $0.00001645 | $0.00001675 | $0.00001579 | $0.00001608 | $1.11 |
| 2025-12-14 | $0.00001678 | $0.00001684 | $0.00001639 | $0.00001646 | $1.14 |
| 2025-12-13 | $0.00001651 | $0.00001693 | $0.00001649 | $0.0000168 | $1.16 |
| 2025-12-12 | $0.00001657 | $0.00001677 | $0.00001637 | $0.00001652 | $1.14 |
| 2025-12-11 | $0.00001674 | $0.00001675 | $0.00001614 | $0.00001659 | $1.15 |
| 2025-12-10 | $0.0000168 | $0.00001711 | $0.00001657 | $0.00001674 | $1.16 |
| 2025-12-09 | $0.00001683 | $0.00001736 | $0.00001653 | $0.00001681 | $1.16 |
| 2025-12-08 | $0.00001677 | $0.00001707 | $0.00001669 | $0.00001681 | $1.16 |
| 2025-12-07 | $0.00001669 | $0.00001695 | $0.00001632 | $0.00001675 | $1.16 |
| 2025-12-05 | $0.00001689 | $0.000017 | $0.00001636 | $0.00001655 | $1.14 |
| 2025-12-04 | $0.00001729 | $0.00001738 | $0.00001664 | $0.00001686 | $1.16 |
| 2025-12-03 | $0.0000164 | $0.00001728 | $0.00001637 | $0.00001727 | $1.19 |
| 2025-12-02 | $0.00001548 | $0.00001657 | $0.00001538 | $0.00001643 | $1.13 |
| 2025-12-01 | $0.00001633 | $0.00001633 | $0.00001501 | $0.00001547 | $1.07 |
| 2025-11-30 | $0.00001632 | $0.0000168 | $0.00001626 | $0.00001637 | $3.10 |
| 2025-11-29 | $0.00001658 | $0.00001661 | $0.00001625 | $0.00001632 | $3.09 |
| 2025-11-28 | $0.00001673 | $0.0000169 | $0.00001639 | $0.00001658 | $3.14 |
| 2025-11-27 | $0.00001664 | $0.00001687 | $0.00001653 | $0.00001672 | $3.16 |
| 2025-11-26 | $0.00001612 | $0.00001676 | $0.00001593 | $0.00001666 | $3.15 |
| 2025-11-25 | $0.00001611 | $0.0000162 | $0.00001567 | $0.00001613 | $3.05 |
| 2025-11-24 | $0.00001573 | $0.00001637 | $0.00001556 | $0.00001614 | $3.05 |
| 2025-11-23 | $0.00001561 | $0.00001597 | $0.00001559 | $0.00001575 | $2.98 |
| 2025-11-22 | $0.00001555 | $0.00001574 | $0.00001523 | $0.0000156 | $2.95 |
| 2025-11-21 | $0.00001534 | $0.00001561 | $0.00001478 | $0.00001553 | $8.99 |
| 2025-11-16 | $0.00001726 | $0.00001758 | $0.00001687 | $0.00001719 | $13.13 |
| 2025-11-15 | $0.00001697 | $0.00001749 | $0.00001697 | $0.00001726 | $13.18 |
| 2025-11-14 | $0.00001716 | $0.00001728 | $0.00001648 | $0.00001696 | $12.96 |
| 2025-11-13 | $0.00001764 | $0.00001796 | $0.0000168 | $0.00001717 | $13.12 |
| 2025-11-12 | $0.00001774 | $0.0000181 | $0.00001741 | $0.00001764 | $13.48 |
| 2025-11-11 | $0.00001836 | $0.00001862 | $0.00001772 | $0.00001773 | $13.55 |