CurrencyBeacon logo}}

Crypto Rate Dashboard

Million Dollar Baby Price Chart

MDB/USD
$0.000016
0.00%

MDB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-22 $0.00001555 $0.00001574 $0.00001523 $0.0000156 $2.95
2025-11-21 $0.00001534 $0.00001561 $0.00001478 $0.00001553 $8.99
2025-11-16 $0.00001726 $0.00001758 $0.00001687 $0.00001719 $13.13
2025-11-15 $0.00001697 $0.00001749 $0.00001697 $0.00001726 $13.18
2025-11-14 $0.00001716 $0.00001728 $0.00001648 $0.00001696 $12.96
2025-11-13 $0.00001764 $0.00001796 $0.0000168 $0.00001717 $13.12
2025-11-12 $0.00001774 $0.0000181 $0.00001741 $0.00001764 $13.48
2025-11-11 $0.00001836 $0.00001862 $0.00001772 $0.00001773 $13.55
2025-11-10 $0.00001845 $0.00001883 $0.0000181 $0.00001836 $14.03
2025-11-09 $0.00001833 $0.00001863 $0.0000181 $0.00001845 $14.09
2025-11-08 $0.00001835 $0.00001863 $0.00001816 $0.00001833 $14.00
2025-11-07 $0.00001759 $0.00001842 $0.00001716 $0.00001835 $14.02
2025-11-06 $0.00001774 $0.00001786 $0.00001718 $0.00001758 $13.43
2025-11-05 $0.00001744 $0.0000179 $0.00001684 $0.00001777 $13.58
2025-11-04 $0.00001848 $0.00001865 $0.00001661 $0.00001746 $13.34
2025-11-03 $0.00002006 $0.00002012 $0.00001819 $0.00001848 $14.12
2025-11-02 $0.00002055 $0.00002055 $0.00001988 $0.00002007 $15.33
2025-11-01 $0.00002044 $0.00002058 $0.00002033 $0.00002056 $3.86
2025-10-31 $0.00002025 $0.00002073 $0.00002016 $0.00002046 $3.84
2025-10-30 $0.00002079 $0.00002111 $0.00001964 $0.00002024 $3.80
2025-10-29 $0.00002071 $0.00002102 $0.00002047 $0.00002077 $3.90
2025-10-28 $0.00002139 $0.00002155 $0.00002047 $0.00002072 $3.88
2025-10-27 $0.00002175 $0.00002225 $0.00002129 $0.0000214 $12.11
2025-10-26 $0.00002132 $0.00002181 $0.00002129 $0.00002172 $4.34
2025-10-25 $0.00002117 $0.00002139 $0.00002104 $0.00002132 $4.26
2025-10-24 $0.00002151 $0.0000218 $0.00002097 $0.00002117 $4.23
2025-10-23 $0.0000207 $0.00002205 $0.0000207 $0.0000215 $7.71
2025-10-22 $0.00002051 $0.000021 $0.00002045 $0.00002069 $5.02
2025-10-21 $0.00002134 $0.00002158 $0.00002045 $0.00002051 $2.81
2025-10-20 $0.0000215 $0.00002215 $0.00002113 $0.00002135 $2.93