MILO Historical USD Price
Daily close · Sep 25, 2025 → Sep 26, 2026Daily price history
Aug 28, 2026 → Sep 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-26 | $0.00004868 | $0.00005391 | $0.00004845 | $0.00004873 | $0.00 |
| 2026-09-25 | $0.00005376 | $0.00005471 | $0.00004354 | $0.00004868 | $0.00 |
| 2026-09-24 | $0.00004862 | $0.00005399 | $0.00004814 | $0.00005376 | $0.00 |
| 2026-09-23 | $0.00004929 | $0.00005565 | $0.00004354 | $0.00004862 | $0.00 |
| 2026-09-22 | $0.00004951 | $0.00005545 | $0.00004897 | $0.0000493 | $0.00 |
| 2026-09-21 | $0.00005298 | $0.00005601 | $0.00004354 | $0.00004953 | $0.00 |
| 2026-09-20 | $0.00004807 | $0.00005289 | $0.00004748 | $0.00004822 | $0.00 |
| 2026-09-19 | $0.00005223 | $0.00005305 | $0.00004784 | $0.00005267 | $0.00 |
| 2026-09-18 | $0.00004624 | $0.00005278 | $0.00004354 | $0.00005223 | $0.00 |
| 2026-09-17 | $0.00004594 | $0.00004946 | $0.00004354 | $0.00004626 | $0.00 |
| 2026-09-16 | $0.00004796 | $0.00004852 | $0.00004552 | $0.00004596 | $0.00 |
| 2026-09-15 | $0.00004692 | $0.00005037 | $0.00004354 | $0.00004801 | $0.00 |
| 2026-09-14 | $0.00004954 | $0.00005188 | $0.00004354 | $0.00005031 | $0.00 |
| 2026-09-13 | $0.00004703 | $0.00005054 | $0.00004354 | $0.00004653 | $0.00 |
| 2026-09-12 | $0.00004692 | $0.00005087 | $0.00004687 | $0.00004703 | $0.00 |
| 2026-09-11 | $0.00004876 | $0.00005273 | $0.00004354 | $0.00004692 | $0.00 |
| 2026-09-10 | $0.00004354 | $0.00004961 | $0.00004354 | $0.00004615 | $0.00 |
| 2026-09-09 | $0.00004663 | $0.00005036 | $0.00004354 | $0.00004354 | $0.00 |
| 2026-09-08 | $0.00004667 | $0.00005013 | $0.00004354 | $0.00004661 | $0.00 |
| 2026-09-07 | $0.00004691 | $0.00005054 | $0.00004354 | $0.00004983 | $0.00 |
| 2026-09-06 | $0.00004657 | $0.0000504 | $0.00004654 | $0.00004691 | $0.00 |
| 2026-09-05 | $0.00004911 | $0.00004981 | $0.00004354 | $0.00004658 | $0.00 |
| 2026-09-04 | $0.00005015 | $0.00005077 | $0.00004354 | $0.00004632 | $0.00 |
| 2026-09-03 | $0.00004569 | $0.00005032 | $0.00004354 | $0.00004685 | $0.00 |
| 2026-09-02 | $0.00004596 | $0.00004848 | $0.00004537 | $0.00004568 | $0.00 |
| 2026-09-01 | $0.00004982 | $0.00005065 | $0.0000381 | $0.00004596 | $0.00 |
| 2026-08-31 | $0.00004592 | $0.00005004 | $0.00004581 | $0.00004983 | $0.01 |
| 2026-08-30 | $0.00004914 | $0.00005082 | $0.00004354 | $0.00004832 | $0.00 |
| 2026-08-29 | $0.00004872 | $0.00004917 | $0.00004354 | $0.00004635 | $0.00 |
| 2026-08-28 | $0.00004999 | $0.00005015 | $0.00004583 | $0.00004872 | $0.00 |