CurrencyBeacon logo}}

Crypto Rate Dashboard

MiloCoin Price Chart

MILO/USD
$0.00005
-0.18%

MILO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-03-22 $0.003849 $0.004597 $0.003781 $0.004357 $208.00
2018-03-21 $0.004274 $0.005414 $0.003849 $0.003856 $1,322.00
2018-03-20 $0.004398 $0.012784 $0.004266 $0.004266 $11,017.00
2018-03-19 $0.003962 $0.004358 $0.003933 $0.004349 $9.00
2018-03-18 $0.004495 $0.005157 $0.003625 $0.003978 $101.00
2018-03-17 $0.004566 $0.004742 $0.004416 $0.004506 $2.00
2018-03-16 $0.005122 $0.005153 $0.004734 $0.00484 $2.00
2018-03-15 $0.00435 $0.004455 $0.00408 $0.004322 $18.00
2018-03-14 $0.005183 $0.005302 $0.004238 $0.004352 $18.00
2018-03-13 $0.004363 $0.005226 $0.004303 $0.005182 $85.00
2018-03-12 $0.005631 $0.005898 $0.003287 $0.004388 $868.00
2018-03-11 $0.005353 $0.005739 $0.005073 $0.005649 $29.00
2018-03-10 $0.005433 $0.00569 $0.004924 $0.005371 $1.00
2018-03-09 $0.006598 $0.006676 $0.005033 $0.00543 $179.00
2018-03-08 $0.006396 $0.006976 $0.00634 $0.00664 $41.00
2018-03-07 $0.006634 $0.007428 $0.006086 $0.006405 $48.00
2018-03-06 $0.00865 $0.00865 $0.006469 $0.006643 $58.00
2018-03-05 $0.007499 $0.008871 $0.007426 $0.008674 $48.00
2018-03-04 $0.008247 $0.008907 $0.007428 $0.007504 $156.00
2018-03-03 $0.007629 $0.008748 $0.007629 $0.008166 $24.00
2018-03-02 $0.007483 $0.007715 $0.007406 $0.00764 $55.00
2018-03-01 $0.00707 $0.007593 $0.007015 $0.007502 $29.00
2018-02-28 $0.008092 $0.008319 $0.006825 $0.00706 $997.00
2018-02-27 $0.007318 $0.008199 $0.007217 $0.008102 $284.00
2018-02-26 $0.006509 $0.007391 $0.006488 $0.007297 $152.00
2018-02-25 $0.007361 $0.007906 $0.006416 $0.006501 $573.00
2018-02-24 $0.007799 $0.008988 $0.006766 $0.007382 $476.00
2018-02-23 $0.010719 $0.010748 $0.007653 $0.007828 $579.00
2018-02-22 $0.009127 $0.011986 $0.008458 $0.010729 $1,862.00
2018-02-21 $0.009536 $0.010985 $0.008713 $0.009125 $1,452.00