MWC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $11.14 | $11.14 | $10.83 | $11.09 | $633.54 |
| 2026-09-24 | $11.26 | $11.27 | $11.06 | $11.14 | $2,761.03 |
| 2026-09-23 | $11.43 | $11.55 | $11.14 | $11.26 | $2,231.90 |
| 2026-09-22 | $11.48 | $11.48 | $11.10 | $11.43 | $2,773.41 |
| 2026-09-21 | $10.76 | $11.57 | $10.76 | $11.48 | $4,005.96 |
| 2026-09-20 | $10.51 | $10.84 | $10.41 | $10.76 | $1,365.46 |
| 2026-09-19 | $11.49 | $11.49 | $10.00 | $10.51 | $4,508.43 |
| 2026-09-18 | $10.96 | $11.49 | $10.87 | $11.49 | $3,941.59 |
| 2026-09-17 | $10.78 | $11.04 | $10.78 | $10.96 | $3,327.49 |
| 2026-09-16 | $10.61 | $10.87 | $10.56 | $10.78 | $2,364.19 |
| 2026-09-15 | $10.97 | $10.97 | $10.55 | $10.61 | $3,342.67 |
| 2026-09-14 | $10.34 | $11.11 | $10.34 | $11.00 | $3,585.38 |
| 2026-09-13 | $10.41 | $10.47 | $10.34 | $10.38 | $1,676.96 |
| 2026-09-12 | $10.27 | $10.48 | $10.16 | $10.41 | $2,132.02 |
| 2026-09-11 | $9.97 | $10.64 | $9.94 | $10.48 | $1,869.33 |
| 2026-09-10 | $9.66 | $9.97 | $9.57 | $9.97 | $1,429.55 |
| 2026-09-09 | $9.71 | $9.78 | $9.66 | $9.66 | $1,394.73 |
| 2026-09-08 | $9.79 | $9.83 | $9.68 | $9.71 | $920.79 |
| 2026-09-07 | $9.69 | $9.84 | $9.59 | $9.79 | $667.89 |
| 2026-09-06 | $9.64 | $9.89 | $9.57 | $9.69 | $1,065.48 |
| 2026-09-05 | $11.06 | $11.46 | $9.63 | $9.64 | $30,619.43 |
| 2026-09-04 | $11.78 | $12.04 | $11.03 | $11.06 | $8,768.34 |
| 2026-09-03 | $11.74 | $11.99 | $11.51 | $11.79 | $1,216.29 |
| 2026-09-02 | $12.31 | $12.31 | $11.38 | $11.74 | $6,060.38 |
| 2026-09-01 | $12.26 | $12.46 | $12.13 | $12.31 | $9,534.43 |
| 2026-08-31 | $12.44 | $12.45 | $12.07 | $12.26 | $9,948.63 |
| 2026-08-30 | $12.21 | $12.70 | $12.18 | $12.56 | $8,316.03 |
| 2026-08-29 | $12.04 | $12.22 | $11.59 | $12.21 | $3,592.00 |
| 2026-08-28 | $13.26 | $13.27 | $11.98 | $12.04 | $6,028.86 |
| 2026-08-27 | $13.07 | $13.26 | $12.75 | $13.26 | $7,491.98 |