CurrencyBeacon logo}}

Crypto Rate Dashboard

MimbleWimbleCoin Price Chart

MWC/USD
$7.17
1.99%

MWC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $9.29 $9.96 $8.94 $9.37 $764,281.17
2020-12-29 $9.76 $10.26 $8.94 $9.28 $603,273.36
2020-12-28 $9.76 $10.40 $9.01 $10.02 $651,882.73
2020-12-27 $7.02 $9.86 $6.94 $9.67 $987,096.47
2020-12-26 $6.96 $7.30 $6.55 $7.07 $626,871.36
2020-12-25 $6.94 $7.42 $6.41 $6.78 $478,053.60
2020-12-24 $5.44 $7.41 $5.07 $7.41 $524,341.84
2020-12-23 $5.14 $5.66 $4.99 $5.43 $1.60M
2020-12-22 $4.02 $5.13 $3.99 $5.13 $1.24M
2020-12-21 $4.19 $4.36 $3.94 $4.05 $462,520.05
2020-12-20 $3.47 $4.45 $3.47 $4.20 $447,066.15
2020-12-19 $3.45 $4.06 $3.18 $3.78 $412,184.80
2020-12-18 $3.19 $3.70 $3.15 $3.38 $350,805.41
2020-12-17 $3.11 $3.32 $2.76 $3.18 $779,290.41
2020-12-16 $2.68 $3.16 $2.30 $3.15 $186,341.65
2020-12-15 $2.22 $3.17 $2.11 $2.59 $101,662.50
2020-12-14 $2.22 $2.64 $2.11 $2.23 $100,700.30
2020-12-13 $2.26 $2.66 $2.17 $2.39 $120,686.33
2020-12-12 $2.52 $2.60 $2.17 $2.46 $130,083.44
2020-12-11 $2.25 $2.63 $2.21 $2.24 $106,015.79
2020-12-10 $2.61 $2.88 $2.25 $2.56 $112,787.47
2020-12-09 $4.58 $4.59 $2.49 $3.18 $392,829.02
2020-12-08 $3.51 $4.71 $3.25 $4.58 $445,770.33
2020-12-07 $3.53 $4.70 $3.19 $3.52 $340,896.83
2020-12-06 $3.75 $4.71 $3.42 $3.50 $349,521.24
2020-12-05 $4.59 $4.67 $3.33 $3.51 $368,854.10
2020-12-04 $3.98 $4.94 $3.32 $4.55 $474,200.23
2020-12-03 $4.61 $4.77 $3.11 $4.61 $588,522.15
2020-12-02 $4.80 $4.93 $3.69 $4.30 $477,361.53
2020-12-01 $5.32 $5.39 $4.70 $4.84 $581,910.43