MWC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $10.05 | $10.05 | $8.91 | $8.91 | $53,727.84 |
| 2026-11-09 | $10.10 | $10.52 | $9.90 | $10.04 | $83,773.36 |
| 2026-11-08 | $10.82 | $11.10 | $10.09 | $10.09 | $66,368.84 |
| 2026-11-07 | $11.09 | $11.18 | $1.88 | $10.82 | $29,640.63 |
| 2026-11-06 | $10.86 | $11.14 | $10.62 | $11.09 | $77,273.90 |
| 2026-11-05 | $12.68 | $12.79 | $10.72 | $10.78 | $97,710.06 |
| 2026-11-04 | $12.22 | $12.78 | $12.01 | $12.69 | $92,144.34 |
| 2026-11-03 | $12.11 | $12.34 | $11.94 | $12.26 | $72,864.42 |
| 2026-11-02 | $12.40 | $12.46 | $11.96 | $12.11 | $55,953.89 |
| 2026-11-01 | $12.35 | $12.40 | $11.95 | $12.40 | $16,917.80 |
| 2026-10-31 | $12.26 | $12.30 | $12.04 | $12.30 | $19,075.99 |
| 2026-10-30 | $12.38 | $12.45 | $11.93 | $12.26 | $67,600.75 |
| 2026-10-29 | $12.66 | $12.92 | $12.24 | $12.38 | $51,424.93 |
| 2026-10-28 | $12.42 | $12.90 | $11.80 | $12.78 | $33,492.89 |
| 2026-10-27 | $11.66 | $12.51 | $11.62 | $12.42 | $21,788.92 |
| 2026-10-26 | $12.30 | $13.08 | $11.41 | $11.66 | $28,947.37 |
| 2026-10-25 | $12.66 | $12.73 | $12.17 | $12.29 | $16,482.65 |
| 2026-10-24 | $12.77 | $12.77 | $12.46 | $12.66 | $39,099.37 |
| 2026-10-23 | $12.74 | $12.90 | $12.48 | $12.77 | $49,371.51 |
| 2026-10-22 | $12.60 | $12.87 | $12.16 | $12.80 | $33,494.73 |
| 2026-10-21 | $12.33 | $12.78 | $12.29 | $12.61 | $30,205.78 |
| 2026-10-20 | $12.51 | $12.76 | $11.66 | $12.37 | $22,667.98 |
| 2026-10-19 | $12.59 | $12.71 | $11.56 | $12.51 | $14,226.18 |
| 2026-10-18 | $12.17 | $12.59 | $12.17 | $12.53 | $15,065.47 |
| 2026-10-17 | $12.07 | $12.25 | $11.86 | $12.17 | $5,075.51 |
| 2026-10-16 | $12.21 | $12.28 | $11.80 | $12.07 | $13,557.64 |
| 2026-10-15 | $11.88 | $12.24 | $11.51 | $12.21 | $10,468.74 |
| 2026-10-14 | $12.07 | $12.11 | $11.81 | $11.88 | $6,455.88 |
| 2026-10-13 | $11.64 | $12.10 | $11.54 | $12.07 | $3,509.35 |
| 2026-10-12 | $11.48 | $11.79 | $11.40 | $11.63 | $3,306.68 |